Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.45 / -1.32%	34.40	34.45	33.50	33.55	33.91	33.55	7,731,100
1/8/2026	-0.15 / -0.44%	34.40	35.00	34.00	34.00	34.53	34.00	11,796,300
1/7/2026	+0.65 / +1.91%	34.45	35.10	34.10	34.65	34.67	34.15	5,883,700
1/6/2026	+0.05 / +0.15%	34.10	34.60	33.55	34.00	33.98	33.51	7,681,400
1/5/2026	-1.35 / -3.82%	35.30	35.40	33.60	33.95	34.35	33.46	10,463,000
12/31/2025	-0.10 / -0.28%	35.50	35.90	35.00	35.30	35.50	34.79	8,138,700
12/30/2025	+0.10 / +0.28%	35.80	36.10	35.30	35.40	35.61	34.89	6,362,800
12/29/2025	-0.30 / -0.84%	35.60	36.25	35.30	35.30	35.81	34.79	6,927,300
12/26/2025	+1.20 / +3.49%	34.50	35.90	34.10	35.60	35.01	35.09	14,212,400
12/25/2025	-1.25 / -3.51%	35.70	35.95	34.40	34.40	35.32	33.90	7,874,500
12/24/2025	+1.35 / +3.94%	34.30	35.85	34.15	35.65	35.15	35.14	12,206,800
12/23/2025	-0.90 / -2.56%	35.25	35.30	34.30	34.30	34.73	33.81	6,907,900
12/22/2025	+0.45 / +1.29%	34.90	35.25	34.50	35.20	34.94	34.69	8,407,400
12/19/2025	+0.55 / +1.61%	34.40	34.75	34.00	34.75	34.47	34.25	8,563,700
12/18/2025	0.00 / 0.00%	34.20	34.55	33.90	34.20	34.25	33.71	4,929,700
12/17/2025	0.00 / 0.00%	34.20	34.55	33.95	34.20	34.26	33.71	6,177,000
12/16/2025	+0.85 / +2.55%	33.40	34.90	32.75	34.20	33.80	33.71	9,738,600
12/15/2025	+0.65 / +1.99%	32.80	33.85	32.70	33.35	33.23	32.87	13,291,600
12/12/2025	-1.50 / -4.39%	34.35	34.35	32.70	32.70	33.58	32.23	9,116,300
12/11/2025	-0.10 / -0.29%	34.50	34.65	33.85	34.20	34.25	33.71	5,108,500
12/10/2025	+0.20 / +0.59%	34.50	34.80	34.10	34.30	34.34	33.81	4,991,600
12/9/2025	+0.25 / +0.74%	33.65	34.80	33.40	34.10	34.07	33.61	12,987,900
12/8/2025	-0.60 / -1.74%	34.50	34.50	33.70	33.85	34.09	33.36	6,686,900
12/5/2025	-0.60 / -1.71%	35.10	35.10	34.40	34.45	34.60	33.95	7,066,800
12/4/2025	+0.40 / +1.15%	34.80	35.10	34.60	35.05	34.89	34.54	11,788,600
12/3/2025	+0.65 / +1.91%	34.20	34.75	33.90	34.65	34.32	34.15	7,359,900
12/2/2025	+0.60 / +1.80%	33.40	34.20	33.30	34.00	33.78	33.51	11,405,700
12/1/2025	-0.35 / -1.04%	34.00	34.05	33.40	33.40	33.57	32.92	6,308,400
11/28/2025	-0.10 / -0.30%	34.15	34.35	33.75	33.75	33.95	33.26	6,212,600
11/27/2025	-0.55 / -1.60%	34.50	34.60	33.70	33.85	34.04	33.36	7,496,900

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status