Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.50 / -1.55%	32.50	32.55	31.75	31.80	32.15	31.57	6,863,920
1/6/2025	-0.50 / -1.52%	32.85	33.05	32.10	32.30	32.52	32.07	4,542,400
1/3/2025	-0.80 / -2.38%	33.55	33.60	32.80	32.80	33.09	32.56	6,615,800
1/2/2025	+0.40 / +1.20%	33.25	33.70	33.20	33.60	33.40	33.36	3,356,500
12/31/2024	-0.40 / -1.19%	33.65	33.75	33.20	33.20	33.43	32.96	2,867,800
12/30/2024	-0.15 / -0.44%	33.90	34.20	33.60	33.60	33.83	33.36	2,518,300
12/27/2024	-0.05 / -0.15%	33.90	34.00	33.70	33.75	33.82	33.51	4,346,500
12/26/2024	-0.30 / -0.88%	34.10	34.20	33.80	33.80	33.99	33.56	4,509,000
12/25/2024	+0.40 / +1.19%	33.75	34.70	33.75	34.10	34.21	33.85	5,100,700
12/24/2024	-0.60 / -1.75%	34.30	34.30	33.55	33.70	33.81	33.46	3,829,700
12/23/2024	+0.15 / +0.44%	34.35	34.35	34.10	34.30	34.23	34.05	1,793,500
12/20/2024	-0.25 / -0.73%	34.10	34.20	33.90	34.15	34.08	33.90	3,726,800
12/19/2024	-0.05 / -0.15%	34.00	34.40	33.60	34.40	33.91	34.15	7,243,300
12/18/2024	+0.05 / +0.15%	34.40	34.50	34.15	34.45	34.29	34.20	2,201,500
12/17/2024	-0.20 / -0.58%	34.65	34.75	34.40	34.40	34.54	34.15	2,478,000
12/16/2024	+0.40 / +1.17%	34.20	34.60	34.00	34.60	34.30	34.35	2,595,500
12/13/2024	-0.25 / -0.73%	34.10	34.45	33.95	34.20	34.18	33.95	3,446,900
12/12/2024	-0.05 / -0.14%	34.55	34.90	34.40	34.45	34.63	34.20	4,056,200
12/11/2024	-0.10 / -0.29%	34.55	34.90	34.20	34.50	34.52	34.25	3,881,400
12/10/2024	-0.25 / -0.72%	34.80	34.90	34.50	34.60	34.66	34.35	3,817,200
12/9/2024	+0.05 / +0.14%	34.80	34.95	34.55	34.85	34.75	34.60	5,083,800
12/6/2024	+0.05 / +0.14%	34.85	35.25	34.45	34.80	34.79	34.55	7,668,700
12/5/2024	+2.25 / +6.92%	32.50	34.75	32.10	34.75	34.08	34.50	15,133,000
12/4/2024	-0.50 / -1.52%	32.95	32.95	32.40	32.50	32.62	32.27	5,061,900
12/3/2024	-0.15 / -0.45%	33.05	33.25	32.95	33.00	33.07	32.76	3,287,000
12/2/2024	+0.05 / +0.15%	33.60	33.60	33.10	33.15	33.22	32.91	2,530,500
11/29/2024	+0.05 / +0.15%	33.05	33.35	32.85	33.10	33.13	32.86	3,543,200
11/28/2024	-0.30 / -0.90%	33.80	33.80	33.05	33.05	33.35	32.81	2,518,000
11/27/2024	-0.20 / -0.60%	33.50	33.65	33.20	33.35	33.42	33.11	2,455,300
11/26/2024	+0.05 / +0.15%	33.55	33.95	33.40	33.55	33.70	33.31	4,783,200

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status

More News

Related Companies

	Volume	Price	Change
AAS	3,015,700	13.00	-12.75%
ABW	218,800	11.40	-3.39%
AGR	1,408,900	17.85	-1.92%
APG	330,600	11.50	-1.71%
APS	762,100	10.00	-2.91%
ART	0	1.30	0.00%