Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-1.00 / -1.21%	84.50	84.50	81.50	81.50	81.50	35.53	602,020
8/22/2011	+2.50 / +3.13%	80.00	83.00	77.50	82.50	82.50	35.97	15,640
8/19/2011	+2.50 / +3.23%	79.00	80.00	75.50	80.00	80.00	34.88	75,720
8/18/2011	+3.50 / +4.73%	74.50	77.50	74.50	77.50	77.50	33.79	140,880
8/17/2011	0.00 / 0.00%	75.00	75.00	72.50	74.00	74.00	32.26	71,850
8/16/2011	+3.50 / +4.96%	70.50	74.00	70.50	74.00	74.00	32.26	224,520
8/15/2011	-2.50 / -3.42%	73.50	74.00	70.50	70.50	70.50	30.74	33,700
8/12/2011	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	31.83	14,770
8/11/2011	+1.00 / +1.39%	72.00	73.00	72.00	73.00	73.00	31.83	28,400
8/10/2011	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	31.39	15,340
8/9/2011	0.00 / 0.00%	69.50	72.00	69.50	72.00	72.00	31.39	21,410
8/8/2011	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	31.39	14,690
8/5/2011	+2.50 / +3.57%	70.00	72.50	70.00	72.50	72.50	31.61	61,230
8/4/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	30.52	10,210
8/3/2011	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	30.52	124,060
8/2/2011	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	30.95	38,580
8/1/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	30.52	700
7/29/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	30.52	15,150
7/28/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	30.52	10,560
7/27/2011	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	30.52	19,500
7/26/2011	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	30.52	13,400
7/25/2011	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	30.08	11,200
7/22/2011	0.00 / 0.00%	68.50	68.50	67.50	68.50	68.50	29.87	1,620
7/21/2011	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	29.87	13,050
7/20/2011	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	29.87	800
7/19/2011	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.50	30.30	16,530
7/18/2011	-1.50 / -2.13%	69.00	69.00	68.50	69.00	69.00	30.08	4,600
7/15/2011	+1.50 / +2.17%	69.00	70.50	69.00	70.50	70.50	30.74	6,880
7/14/2011	-1.00 / -1.43%	70.50	70.50	69.00	69.00	69.00	30.08	2,820
7/13/2011	+1.00 / +1.45%	69.50	71.00	69.50	70.00	70.00	30.52	4,450

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	254,400	13.00	4.00%
AGM	11,800	3.00	-3.23%
AGX	900	160.20	0.50%
AIG	13,200	44.20	-0.23%
ANT	9,000	38.60	-0.26%
APF	400	39.50	0.00%
ATA	900	0.50	0.00%
ATS	700	27.50	8.27%
BBC	0	80.00	0.00%