Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 10:21:05 AM - Markets open
VN-INDEX 1,501.76 +4.48/+0.30%
HNX-INDEX 247.72 -0.05/-0.02%
UPCOM-INDEX 104.86 +0.12/+0.11%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
298.40 +1.00/+0.34%
10:17:41 AM
Closing price on 7/24/2013
190.00 -6.00/-3.06%
Open 197.00
High 197.00
Low 183.00
Volume 38,850
Split-adjusted Price 97.66

Create Alert at: 283 313 328 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2013 -6.00 / -3.06% 197.00 197.00 183.00 190.00 190.00 97.66 38,850
7/23/2013 +1.00 / +0.51% 195.00 196.00 190.00 196.00 196.00 100.74 810
7/22/2013 -5.00 / -2.50% 191.00 195.00 190.00 195.00 195.00 100.23 1,940
7/19/2013 +5.00 / +2.56% 190.00 200.00 190.00 200.00 200.00 102.80 520
7/18/2013 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 100.23 0
7/17/2013 -5.00 / -2.50% 200.00 200.00 195.00 195.00 195.00 100.23 1,600
7/16/2013 +5.00 / +2.56% 200.00 200.00 200.00 200.00 200.00 102.80 10
7/15/2013 -7.00 / -3.47% 195.00 196.00 195.00 195.00 195.00 100.23 310
7/12/2013 -15.00 / -6.91% 202.00 202.00 202.00 202.00 202.00 103.83 420
7/11/2013 +12.00 / +5.85% 215.00 218.00 215.00 217.00 217.00 111.54 70
7/10/2013 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 105.37 0
7/9/2013 -5.00 / -2.38% 200.00 205.00 200.00 205.00 205.00 105.37 230
7/8/2013 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 107.94 0
7/5/2013 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 107.94 20
7/4/2013 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 107.94 0
7/3/2013 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 107.94 0
7/2/2013 +11.00 / +5.53% 210.00 210.00 210.00 210.00 210.00 107.94 20
7/1/2013 -1.00 / -0.50% 213.00 213.00 199.00 199.00 199.00 102.29 690
6/28/2013 -15.00 / -6.98% 200.00 200.00 200.00 200.00 200.00 102.80 20
6/27/2013 0.00 / 0.00% 215.00 215.00 215.00 215.00 215.00 110.51 20
6/26/2013 -1.00 / -0.46% 218.00 218.00 201.00 215.00 215.00 110.51 510
6/25/2013 +14.00 / +6.93% 196.00 216.00 196.00 216.00 216.00 111.02 130
6/24/2013 0.00 / 0.00% 198.00 202.00 198.00 202.00 202.00 103.83 30,320
6/21/2013 +4.00 / +2.02% 195.00 202.00 195.00 202.00 202.00 103.83 270
6/20/2013 -6.00 / -2.94% 204.00 204.00 198.00 198.00 198.00 101.77 49,110
6/19/2013 -4.00 / -1.92% 197.00 205.00 195.00 204.00 204.00 104.86 170
6/18/2013 0.00 / 0.00% 208.00 208.00 208.00 208.00 208.00 106.91 0
6/17/2013 +3.00 / +1.46% 205.00 208.00 205.00 208.00 208.00 106.91 10
6/14/2013 0.00 / 0.00% 196.00 218.00 195.00 205.00 205.00 105.37 880
6/13/2013 -5.00 / -2.38% 205.00 205.00 205.00 205.00 205.00 105.37 200
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  20,900 8.20 0.00%
AGM  0 3.40 0.00%
AGX  100 165.00 0.00%
AIG  2,100 45.00 -2.81%
ANT  9,800 28.90 0.00%
APF  100 51.70 0.39%
ATA  0 0.60 0.00%
ATS  0 13.80 0.00%
BBC  500 73.00 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,501.76 +4.48/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.