Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 12:17:16 PM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
222.50 +8.40/+3.92%
12:15:00 PM
Closing price on 6/12/2014
161.00 +10.00/+6.62%
Open 149.00
High 161.00
Low 149.00
Volume 40
Split-adjusted Price 83.31

Create Alert at: 211 233 244 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2014 +10.00 / +6.62% 149.00 161.00 149.00 161.00 161.00 83.31 40
6/11/2014 -10.00 / -6.21% 161.00 161.00 151.00 151.00 151.00 78.13 1,760
6/10/2014 0.00 / 0.00% 152.00 161.00 151.00 161.00 161.00 83.31 280
6/9/2014 +10.00 / +6.62% 147.00 161.00 147.00 161.00 161.00 83.31 1,320
6/6/2014 -6.00 / -3.82% 151.00 151.00 151.00 151.00 151.00 78.13 10
6/5/2014 +10.00 / +6.80% 153.00 157.00 147.00 157.00 157.00 81.24 302,150
6/4/2014 +2.00 / +1.38% 155.00 155.00 147.00 147.00 147.00 76.06 210
6/3/2014 -9.00 / -5.84% 145.00 145.00 145.00 145.00 145.00 75.03 10
6/2/2014 0.00 / 0.00% 154.00 154.00 154.00 154.00 154.00 79.69 0
5/30/2014 +1.00 / +0.65% 152.00 154.00 152.00 154.00 154.00 79.69 490
5/29/2014 0.00 / 0.00% 151.00 153.00 151.00 153.00 153.00 79.17 110
5/28/2014 +7.00 / +4.79% 153.00 153.00 153.00 153.00 153.00 79.17 1,600
5/27/2014 +1.00 / +0.69% 145.00 152.00 145.00 146.00 146.00 75.48 1,500
5/26/2014 0.00 / 0.00% 146.00 152.00 145.00 145.00 145.00 74.96 670
5/23/2014 -2.00 / -1.36% 141.00 145.00 141.00 145.00 145.00 74.96 150
5/22/2014 +6.00 / +4.26% 145.00 147.00 141.00 147.00 147.00 76.00 3,980
5/21/2014 -4.00 / -2.76% 141.00 141.00 141.00 141.00 141.00 72.90 10
5/20/2014 +6.00 / +4.32% 141.00 145.00 141.00 145.00 145.00 74.96 20
5/19/2014 -7.00 / -4.79% 139.00 139.00 139.00 139.00 139.00 71.86 10
5/16/2014 -2.00 / -1.35% 143.00 149.00 140.00 146.00 146.00 75.48 2,730
5/15/2014 +1.00 / +0.68% 142.00 148.00 142.00 148.00 148.00 76.52 110
5/14/2014 +1.00 / +0.68% 138.00 147.00 138.00 147.00 147.00 76.00 5,400
5/13/2014 0.00 / 0.00% 146.00 146.00 140.00 146.00 146.00 75.48 6,230
5/12/2014 +1.00 / +0.69% 146.00 146.00 146.00 146.00 146.00 75.48 10
5/9/2014 0.00 / 0.00% 138.00 145.00 138.00 145.00 145.00 74.96 2,020
5/8/2014 +2.00 / +1.40% 151.00 151.00 138.00 145.00 145.00 74.96 20,520
5/7/2014 +1.00 / +0.70% 143.00 143.00 143.00 143.00 143.00 73.93 200
5/6/2014 -9.00 / -5.96% 145.00 145.00 142.00 142.00 142.00 73.41 710
5/5/2014 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 78.07 0
4/29/2014 0.00 / 0.00% 142.00 151.00 142.00 151.00 151.00 78.07 410
VCF News
27/02 VCF: Record date for AGM 2025
25/02 VCF: Notice of record date to hold AGM 2025
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  20,300 7.60 -1.30%
AGM  51,800 2.94 0.00%
AGX  100 84.00 0.60%
AIG  12,600 44.90 0.00%
ANT  1,800 22.90 0.44%
APF  400 52.00 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  400 56.00 -4.92%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.