Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:10:08 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
282.60 -4.20/-1.46%
2:48:32 PM
Closing price on 5/20/2019
184.00 +5.00/+2.79%
Open 179.00
High 185.00
Low 179.00
Volume 300
Split-adjusted Price 106.15

Create Alert at: 268 296 310 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2019 +5.00 / +2.79% 179.00 185.00 179.00 184.00 180.00 106.15 300
5/17/2019 0.00 / 0.00% 179.00 179.00 179.00 179.00 179.00 103.27 0
5/16/2019 -1.00 / -0.56% 184.00 184.00 179.00 179.00 180.22 103.27 910
5/15/2019 -5.00 / -2.70% 185.00 185.00 180.00 180.00 180.52 103.85 770
5/14/2019 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 106.73 0
5/13/2019 +0.10 / +0.05% 180.00 185.00 180.00 185.00 180.00 106.73 550
5/10/2019 +4.90 / +2.72% 184.90 184.90 184.90 184.90 184.90 106.67 10
5/9/2019 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 103.85 0
5/8/2019 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 103.85 140
5/7/2019 -8.00 / -4.26% 188.00 188.00 180.00 180.00 180.65 103.85 310
5/6/2019 +6.00 / +3.30% 188.00 188.00 188.00 188.00 188.00 108.46 20
5/3/2019 0.00 / 0.00% 187.00 187.00 181.00 182.00 183.33 105.00 240
5/2/2019 -11.00 / -5.70% 190.00 190.00 182.00 182.00 187.50 105.00 1,760
4/26/2019 -1.00 / -0.52% 194.00 194.00 188.20 193.00 192.30 111.35 670
4/25/2019 0.00 / 0.00% 194.00 194.00 194.00 194.00 194.00 111.92 110
4/24/2019 0.00 / 0.00% 187.80 194.00 187.70 194.00 191.38 111.92 580
4/23/2019 0.00 / 0.00% 193.00 194.00 186.50 194.00 192.13 111.92 890
4/22/2019 -0.90 / -0.46% 186.00 194.00 186.00 194.00 190.00 111.92 400
4/19/2019 -5.10 / -2.55% 187.00 199.00 187.00 194.90 188.89 112.44 1,260
4/18/2019 +0.10 / +0.05% 209.00 209.00 190.00 200.00 201.26 115.39 2,380
4/17/2019 +5.90 / +3.04% 181.50 200.00 181.50 199.90 190.30 115.33 1,650
4/16/2019 +5.00 / +2.65% 186.00 194.00 186.00 194.00 188.55 111.92 2,620
4/12/2019 +3.00 / +1.61% 185.00 190.00 181.00 189.00 184.60 109.04 4,610
4/11/2019 +5.00 / +2.76% 181.00 190.00 181.00 186.00 186.05 107.31 1,720
4/10/2019 +7.10 / +4.08% 186.00 186.00 175.00 181.00 179.39 104.42 2,960
4/9/2019 +11.30 / +6.95% 173.90 173.90 173.90 173.90 173.90 100.33 1,760
4/8/2019 +10.60 / +6.97% 162.60 162.60 162.60 162.60 162.60 93.81 2,120
4/5/2019 -0.80 / -0.52% 152.00 152.00 152.00 152.00 152.00 87.69 10
4/4/2019 +1.80 / +1.19% 151.00 153.00 151.00 152.80 152.73 88.15 550
4/3/2019 +1.00 / +0.67% 150.00 151.00 150.00 151.00 150.00 87.12 220
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  123,700 10.40 -1.89%
AGM  0 3.40 0.00%
AGX  100 151.00 -5.21%
AIG  16,900 45.30 0.00%
ANT  67,900 35.00 3.55%
APF  900 39.30 -0.51%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  400 94.00 5.62%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.