Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	0.00 / 0.00%	193.00	194.00	186.50	194.00	192.13	111.92	890
4/22/2019	-0.90 / -0.46%	186.00	194.00	186.00	194.00	190.00	111.92	400
4/19/2019	-5.10 / -2.55%	187.00	199.00	187.00	194.90	188.89	112.44	1,260
4/18/2019	+0.10 / +0.05%	209.00	209.00	190.00	200.00	201.26	115.39	2,380
4/17/2019	+5.90 / +3.04%	181.50	200.00	181.50	199.90	190.30	115.33	1,650
4/16/2019	+5.00 / +2.65%	186.00	194.00	186.00	194.00	188.55	111.92	2,620
4/12/2019	+3.00 / +1.61%	185.00	190.00	181.00	189.00	184.60	109.04	4,610
4/11/2019	+5.00 / +2.76%	181.00	190.00	181.00	186.00	186.05	107.31	1,720
4/10/2019	+7.10 / +4.08%	186.00	186.00	175.00	181.00	179.39	104.42	2,960
4/9/2019	+11.30 / +6.95%	173.90	173.90	173.90	173.90	173.90	100.33	1,760
4/8/2019	+10.60 / +6.97%	162.60	162.60	162.60	162.60	162.60	93.81	2,120
4/5/2019	-0.80 / -0.52%	152.00	152.00	152.00	152.00	152.00	87.69	10
4/4/2019	+1.80 / +1.19%	151.00	153.00	151.00	152.80	152.73	88.15	550
4/3/2019	+1.00 / +0.67%	150.00	151.00	150.00	151.00	150.00	87.12	220
4/2/2019	+3.70 / +2.53%	150.00	150.00	150.00	150.00	150.00	86.54	950
4/1/2019	0.00 / 0.00%	146.30	146.30	146.30	146.30	146.30	84.40	110
3/29/2019	-3.50 / -2.34%	153.00	153.00	146.30	146.30	147.37	84.40	190
3/28/2019	+5.80 / +4.03%	145.00	149.80	145.00	149.80	145.83	86.42	240
3/27/2019	-5.90 / -3.94%	149.00	149.00	144.00	144.00	146.75	83.08	770
3/26/2019	-0.10 / -0.07%	143.30	149.90	143.30	149.90	143.75	86.48	800
3/25/2019	+1.00 / +0.67%	149.00	150.00	148.50	150.00	150.00	86.54	760
3/22/2019	0.00 / 0.00%	150.00	150.00	149.00	149.00	149.50	85.96	110
3/21/2019	0.00 / 0.00%	149.50	150.00	149.00	149.00	149.38	85.96	860
3/20/2019	-0.50 / -0.33%	150.00	152.00	149.00	149.00	149.80	85.96	2,530
3/19/2019	+0.30 / +0.20%	150.00	150.00	149.30	149.50	149.44	86.25	890
3/18/2019	+0.20 / +0.13%	150.00	150.00	149.00	149.20	149.15	86.08	1,180
3/15/2019	0.00 / 0.00%	149.00	149.50	148.00	149.00	148.91	85.96	1,370
3/14/2019	0.00 / 0.00%	152.00	152.00	149.00	149.00	150.00	85.96	140
3/13/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	85.96	180
3/12/2019	0.00 / 0.00%	150.00	150.00	149.00	149.00	149.50	85.96	780

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%