Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 10:29:26 AM - Markets open
VN-INDEX 1,320.76 -9.52/-0.72%
HNX-INDEX 238.49 -1.01/-0.42%
UPCOM-INDEX 98.50 -0.66/-0.67%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
213.60 +0.40/+0.19%
10:25:00 AM
Closing price on 3/26/2015
198.00 +2.00/+1.02%
Open 198.00
High 198.00
Low 198.00
Volume 50
Split-adjusted Price 102.45

Create Alert at: 202 224 235 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2015 +2.00 / +1.02% 198.00 198.00 198.00 198.00 198.00 102.45 50
3/25/2015 -14.00 / -6.67% 196.00 196.00 196.00 196.00 196.00 101.42 10
3/24/2015 +2.00 / +0.96% 216.00 216.00 210.00 210.00 213.00 108.66 120
3/23/2015 +13.00 / +6.67% 208.00 208.00 208.00 208.00 208.00 107.63 10
3/20/2015 -7.00 / -3.47% 195.00 195.00 195.00 195.00 195.00 100.90 20
3/19/2015 -15.00 / -6.91% 205.00 205.00 202.00 202.00 202.00 104.52 20
3/18/2015 +11.00 / +5.34% 220.00 220.00 217.00 217.00 217.00 112.29 20
3/17/2015 -4.00 / -1.90% 206.00 206.00 206.00 206.00 206.00 106.59 10
3/16/2015 +12.00 / +6.06% 198.00 210.00 198.00 210.00 210.00 108.66 1,150
3/13/2015 -7.00 / -3.41% 198.00 198.00 198.00 198.00 198.00 102.45 200
3/12/2015 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 106.08 0
3/11/2015 -11.00 / -5.09% 205.00 205.00 205.00 205.00 205.00 106.08 10
3/10/2015 0.00 / 0.00% 216.00 216.00 216.00 216.00 216.00 111.77 0
3/9/2015 +12.00 / +5.88% 216.00 216.00 216.00 216.00 216.00 111.77 20
3/6/2015 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 105.56 0
3/5/2015 +13.00 / +6.81% 195.00 204.00 195.00 204.00 204.00 105.56 90
3/4/2015 0.00 / 0.00% 191.00 191.00 191.00 191.00 191.00 98.83 0
3/3/2015 -8.00 / -4.02% 205.00 205.00 191.00 191.00 191.00 98.83 40
3/2/2015 0.00 / 0.00% 199.00 199.00 199.00 199.00 199.00 102.97 0
2/27/2015 +13.00 / +6.99% 190.00 199.00 190.00 199.00 199.00 102.97 480
2/26/2015 +1.00 / +0.54% 186.00 186.00 186.00 186.00 186.00 96.24 10
2/25/2015 +5.00 / +2.78% 185.00 185.00 185.00 185.00 185.00 95.73 2,660
2/24/2015 -9.00 / -4.76% 180.00 180.00 180.00 180.00 180.00 93.14 400
2/13/2015 -11.00 / -5.50% 189.00 189.00 189.00 189.00 189.00 97.80 440
2/12/2015 +12.00 / +6.38% 189.00 200.00 189.00 200.00 200.00 103.49 70
2/11/2015 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 97.28 0
2/10/2015 +4.00 / +2.17% 187.00 188.00 187.00 188.00 188.00 97.28 970
2/9/2015 -11.00 / -5.64% 195.00 195.00 184.00 184.00 184.00 95.21 70
2/6/2015 +7.00 / +3.72% 188.00 195.00 188.00 195.00 195.00 100.90 1,300
2/5/2015 +1.00 / +0.53% 188.00 188.00 188.00 188.00 188.00 97.28 1,000
VCF News
27/02 VCF: Record date for AGM 2025
25/02 VCF: Notice of record date to hold AGM 2025
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  20,000 7.90 -1.25%
AGM  47,700 2.93 -1.68%
AGX  100 83.00 1.22%
AIG  8,500 44.80 -1.10%
ANT  8,300 22.70 -0.44%
APF  4,000 52.50 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  0 59.00 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,320.76 -9.52/-0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.