Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 10:49:00 AM - Markets open
VN-INDEX 1,293.74 +2.25/+0.17%
HNX-INDEX 236.17 +0.25/+0.11%
UPCOM-INDEX 93.79 +0.29/+0.31%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
220.00 +1.50/+0.69%
10:45:01 AM
Closing price on 2/2/2021
233.50 -6.50/-2.71%
Open 230.00
High 233.50
Low 230.00
Volume 800
Split-adjusted Price 194.11

Create Alert at: 209 231 242 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2021 -6.50 / -2.71% 230.00 233.50 230.00 233.50 232.33 194.11 800
2/1/2021 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 199.52 0
1/29/2021 +14.00 / +6.19% 240.00 240.00 240.00 240.00 240.00 199.52 300
1/28/2021 -13.00 / -5.44% 226.00 226.00 226.00 226.00 226.00 187.88 200
1/27/2021 0.00 / 0.00% 231.00 239.40 231.00 239.00 237.46 198.69 500
1/26/2021 0.00 / 0.00% 239.00 239.00 239.00 239.00 239.00 198.69 0
1/25/2021 +6.00 / +2.58% 233.00 239.00 233.00 239.00 233.00 198.69 400
1/22/2021 0.00 / 0.00% 233.00 233.00 233.00 233.00 233.00 193.70 0
1/21/2021 +13.00 / +5.91% 223.50 233.00 223.50 233.00 229.83 193.70 300
1/20/2021 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 182.89 0
1/19/2021 -15.00 / -6.38% 232.00 236.00 220.00 220.00 228.00 182.89 500
1/18/2021 +2.00 / +0.86% 230.00 235.00 230.00 235.00 232.50 195.36 200
1/15/2021 0.00 / 0.00% 233.00 233.00 233.00 233.00 233.00 193.70 0
1/14/2021 +4.00 / +1.75% 233.00 233.00 233.00 233.00 233.00 193.70 100
1/13/2021 0.00 / 0.00% 229.00 229.00 229.00 229.00 229.00 190.37 200
1/12/2021 0.00 / 0.00% 229.10 229.10 229.00 229.00 229.05 190.37 200
1/11/2021 -1.00 / -0.43% 230.00 230.00 229.00 229.00 229.25 190.37 400
1/8/2021 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 191.20 100
1/7/2021 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 191.20 0
1/6/2021 -5.00 / -2.13% 236.00 236.00 230.00 230.00 234.29 191.20 700
1/5/2021 0.00 / 0.00% 235.00 235.00 235.00 235.00 235.00 195.36 0
1/4/2021 +8.90 / +3.94% 235.00 235.00 235.00 235.00 235.00 195.36 300
12/31/2020 +4.90 / +2.22% 221.50 227.10 221.50 226.10 225.78 187.96 510
12/30/2020 -6.90 / -3.02% 220.10 222.00 220.10 221.20 220.74 183.89 360
12/29/2020 -0.30 / -0.13% 223.50 240.00 220.10 228.10 228.27 189.62 260
12/28/2020 -0.60 / -0.26% 230.00 230.00 228.40 228.40 228.92 189.87 180
12/25/2020 -1.00 / -0.43% 230.00 230.00 229.00 229.00 229.67 190.37 60
12/24/2020 +2.00 / +0.88% 229.00 230.20 229.00 230.00 229.68 191.20 1,070
12/23/2020 -1.00 / -0.44% 229.00 229.00 227.00 228.00 227.80 189.54 220
12/22/2020 -0.50 / -0.22% 229.00 229.00 229.00 229.00 229.00 190.37 30
VCF News
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
26/02 VCF: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AFX  7,100 7.80 1.30%
AGM  144,400 4.15 6.96%
AGX  100 73.00 4.29%
ANT  800 18.40 0.00%
APF  6,500 59.20 0.34%
ATA  5,500 0.60 0.00%
ATS  0 19.90 0.00%
BBC  200 49.95 2.36%
Market Update
Last updated at 10:44:58 AM
VN-INDEX 1,293.74 +2.25/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.