Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 9:38:33 AM - Markets open
VN-INDEX 1,330.86 +4.81/+0.36%
HNX-INDEX 239.39 +0.98/+0.41%
UPCOM-INDEX 99.61 +0.53/+0.53%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
218.90 +4.90/+2.29%
9:35:00 AM
Closing price on 2/16/2016
156.00 +8.00/+5.41%
Open 152.00
High 156.00
Low 152.00
Volume 2,290
Split-adjusted Price 80.72

Create Alert at: 207 229 240 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2016 +8.00 / +5.41% 152.00 156.00 152.00 156.00 154.00 80.72 2,290
2/15/2016 +9.00 / +6.47% 142.00 148.00 142.00 148.00 147.37 76.58 570
2/5/2016 +6.00 / +4.51% 133.00 139.00 133.00 139.00 133.33 71.92 30
2/4/2016 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 68.82 0
2/3/2016 -6.00 / -4.32% 132.00 138.00 132.00 133.00 133.33 68.82 240
2/2/2016 0.00 / 0.00% 139.00 139.00 139.00 139.00 139.00 71.92 0
2/1/2016 0.00 / 0.00% 139.00 139.00 139.00 139.00 139.00 71.92 0
1/29/2016 0.00 / 0.00% 139.00 139.00 139.00 139.00 139.00 71.92 0
1/28/2016 +4.00 / +2.96% 139.00 139.00 139.00 139.00 139.00 71.92 10
1/27/2016 0.00 / 0.00% 135.00 135.00 135.00 135.00 135.00 69.86 0
1/26/2016 -6.00 / -4.26% 135.00 135.00 135.00 135.00 135.00 69.86 10
1/25/2016 +6.00 / +4.44% 135.00 141.00 135.00 141.00 135.51 72.96 1,070
1/22/2016 0.00 / 0.00% 135.00 135.00 135.00 135.00 135.00 69.86 100
1/21/2016 -5.00 / -3.57% 137.00 143.00 131.00 135.00 137.17 69.86 60
1/20/2016 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 72.44 0
1/19/2016 +3.00 / +2.19% 140.00 140.00 140.00 140.00 140.00 72.44 20
1/18/2016 -5.00 / -3.52% 136.00 142.00 136.00 137.00 136.45 70.89 560
1/15/2016 +5.00 / +3.65% 142.00 142.00 142.00 142.00 142.00 73.48 10
1/14/2016 0.00 / 0.00% 137.00 137.00 137.00 137.00 137.00 70.89 10
1/13/2016 0.00 / 0.00% 143.00 143.00 137.00 137.00 140.00 70.89 30
1/12/2016 -7.00 / -4.86% 136.00 137.00 136.00 137.00 136.36 70.89 220
1/11/2016 +6.00 / +4.35% 140.00 144.00 140.00 144.00 140.91 74.51 1,100
1/8/2016 -4.00 / -2.82% 138.00 138.00 138.00 138.00 138.00 71.41 20
1/7/2016 -9.00 / -5.96% 141.00 151.00 141.00 142.00 150.00 73.48 40
1/6/2016 +3.00 / +2.03% 151.00 151.00 151.00 151.00 151.00 78.13 10
1/5/2016 +3.00 / +2.07% 148.00 148.00 148.00 148.00 148.00 76.58 80,010
1/4/2016 +9.00 / +6.62% 143.00 145.00 136.00 145.00 138.36 75.03 280
12/31/2015 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 70.37 100
12/30/2015 -3.00 / -2.16% 139.00 139.00 135.00 136.00 138.93 70.37 2,440
12/29/2015 -6.00 / -4.14% 138.00 145.00 138.00 139.00 140.00 71.92 150
VCF News
27/02 VCF: Record date for AGM 2025
25/02 VCF: Notice of record date to hold AGM 2025
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  67,600 8.10 3.85%
AGM  105,700 3.00 3.45%
AGX  0 81.00 0.00%
AIG  0 45.20 0.00%
ANT  100 23.00 0.44%
APF  0 52.30 0.00%
ATA  0 0.50 0.00%
ATS  0 16.20 0.00%
BBC  0 58.10 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,330.86 +4.81/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.