Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 5:47:45 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
297.50 +0.30/+0.10%
2:46:18 PM
Closing price on 12/28/2018
146.00 0.00/0.00%
Open 146.00
High 146.00
Low 146.00
Volume 0
Split-adjusted Price 96.41

Create Alert at: 282 312 327 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2018 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 96.41 0
12/27/2018 +2.50 / +1.74% 146.00 146.00 146.00 146.00 146.00 96.41 10
12/26/2018 0.00 / 0.00% 143.50 143.50 143.50 143.50 143.50 94.76 0
12/25/2018 +0.50 / +0.35% 142.50 143.50 141.50 143.50 142.75 94.76 90
12/24/2018 -3.20 / -2.19% 144.80 144.80 142.00 143.00 143.65 94.43 310
12/21/2018 -1.80 / -1.22% 145.60 146.20 145.60 146.20 145.90 96.54 40
12/20/2018 -0.30 / -0.20% 148.00 148.00 148.00 148.00 148.00 97.73 300
12/19/2018 +1.70 / +1.16% 148.30 148.30 148.30 148.30 148.30 97.93 10
12/18/2018 -1.60 / -1.08% 146.90 146.90 146.60 146.60 146.75 96.81 70
12/17/2018 -1.80 / -1.20% 146.00 148.20 146.00 148.20 147.10 97.86 20
12/14/2018 +2.00 / +1.35% 148.00 150.00 148.00 150.00 148.09 99.05 1,310
12/13/2018 +1.60 / +1.09% 146.40 149.00 146.00 148.00 146.48 97.73 710
12/12/2018 -0.60 / -0.41% 147.00 147.00 146.40 146.40 146.70 96.67 500
12/11/2018 -3.00 / -2.00% 147.00 147.80 147.00 147.00 147.20 97.07 330
12/10/2018 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 99.05 0
12/7/2018 -0.10 / -0.07% 150.00 150.00 150.00 150.00 150.00 99.05 800
12/6/2018 -1.40 / -0.92% 145.20 152.80 145.20 150.10 146.88 99.12 320
12/5/2018 +1.50 / +1.00% 152.90 152.90 151.50 151.50 152.78 100.04 720
12/4/2018 +1.00 / +0.67% 149.00 150.00 149.00 150.00 150.00 99.05 40
12/3/2018 -1.00 / -0.67% 150.00 153.00 149.00 149.00 150.68 98.39 730
11/30/2018 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 99.05 80
11/29/2018 -5.00 / -3.23% 159.90 159.90 150.00 150.00 154.47 99.05 1,230
11/28/2018 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 102.35 0
11/27/2018 +0.50 / +0.32% 154.50 155.00 149.00 155.00 150.55 102.35 910
11/26/2018 -1.50 / -0.96% 153.70 154.90 153.70 154.50 154.20 102.02 280
11/23/2018 +4.00 / +2.63% 155.00 156.00 155.00 156.00 155.50 103.01 20
11/22/2018 -1.00 / -0.65% 152.50 152.50 152.00 152.00 152.25 100.37 30
11/21/2018 0.00 / 0.00% 153.00 153.00 153.00 153.00 153.00 101.03 0
11/20/2018 +3.00 / +2.00% 151.00 153.00 151.00 153.00 152.38 101.03 210
11/19/2018 -3.50 / -2.28% 153.50 153.50 150.00 150.00 150.00 99.05 580
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  171,200 8.10 2.53%
AGM  0 3.30 0.00%
AGX  2,300 165.00 2.48%
AIG  9,000 45.10 0.00%
ANT  37,400 29.40 -0.34%
APF  19,400 51.40 -0.19%
ATA  0 0.50 0.00%
ATS  700 15.30 -10.00%
BBC  1,300 68.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.