Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 30, 2026 1:40:49 PM - Markets open
VN-INDEX 1,829.63 +14.65/+0.81%
HNX-INDEX 255.89 +3.17/+1.25%
UPCOM-INDEX 128.75 +0.31/+0.24%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
297.00 -3.00/-1.00%
1:39:27 PM
Closing price on 12/27/2024
209.60 -1.20/-0.57%
Open 210.90
High 213.70
Low 209.60
Volume 3,400
Split-adjusted Price 183.12

Create Alert at: 282 312 327 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -1.20 / -0.57% 210.90 213.70 209.60 209.60 210.95 183.12 3,400
12/26/2024 +0.30 / +0.14% 211.20 211.20 210.20 210.80 210.80 184.17 500
12/25/2024 +0.90 / +0.43% 211.00 211.00 209.60 210.50 210.53 183.91 1,600
12/24/2024 -0.70 / -0.33% 210.40 211.10 209.60 209.60 210.92 183.12 2,600
12/23/2024 0.00 / 0.00% 210.30 210.30 210.30 210.30 210.30 183.74 0
12/20/2024 +0.20 / +0.10% 210.20 210.30 210.20 210.30 210.21 183.74 1,600
12/19/2024 -4.40 / -2.05% 210.70 211.00 210.10 210.10 210.72 183.56 1,900
12/18/2024 +3.90 / +1.85% 210.80 214.50 210.60 214.50 211.28 187.41 1,400
12/17/2024 0.00 / 0.00% 210.60 210.60 210.60 210.60 210.60 184.00 0
12/16/2024 0.00 / 0.00% 210.60 210.60 210.60 210.60 210.60 184.00 900
12/13/2024 -0.20 / -0.09% 215.00 215.00 210.60 210.60 212.80 184.00 200
12/12/2024 -0.90 / -0.43% 210.60 216.90 210.60 210.80 212.77 184.17 300
12/11/2024 +1.10 / +0.52% 211.70 211.70 211.70 211.70 211.70 184.96 200
12/10/2024 -6.70 / -3.08% 210.60 210.60 210.60 210.60 210.60 184.00 100
12/9/2024 +6.80 / +3.23% 210.10 217.90 210.10 217.30 213.69 189.85 800
12/6/2024 +0.30 / +0.14% 209.60 210.50 209.60 210.50 210.20 183.91 500
12/5/2024 -0.80 / -0.38% 209.20 214.00 209.20 210.20 211.85 183.65 400
12/4/2024 +0.20 / +0.09% 218.90 218.90 211.00 211.00 215.93 184.35 300
12/3/2024 +0.10 / +0.05% 207.10 217.90 207.10 210.80 211.65 184.17 400
12/2/2024 -2.10 / -0.99% 213.00 213.80 207.10 210.70 211.72 184.09 1,800
11/29/2024 +2.70 / +1.29% 207.10 212.80 207.10 212.80 209.95 185.92 200
11/28/2024 -8.90 / -4.06% 207.60 216.90 207.60 210.10 211.52 183.56 1,000
11/27/2024 +4.10 / +1.91% 205.30 219.40 205.30 219.00 212.66 191.34 500
11/26/2024 +9.80 / +4.78% 214.20 214.90 205.10 214.90 213.57 187.75 2,700
11/25/2024 -5.70 / -2.70% 210.80 210.80 205.10 205.10 207.95 179.19 200
11/22/2024 +1.20 / +0.57% 199.30 212.00 199.30 210.80 209.99 184.17 1,300
11/21/2024 -0.60 / -0.29% 209.60 209.60 209.60 209.60 209.60 183.12 100
11/20/2024 -4.00 / -1.87% 214.80 215.00 199.30 210.20 211.75 183.65 800
11/19/2024 +1.70 / +0.80% 212.50 214.80 211.10 214.20 214.43 187.14 3,300
11/18/2024 +0.10 / +0.05% 211.90 212.50 211.90 212.50 212.04 185.66 900
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  165,900 10.65 -1.84%
AGM  78,800 2.60 8.33%
AGX  0 183.00 0.00%
AIG  29,000 48.90 0.82%
ANT  110,500 40.60 6.98%
APF  25,600 41.70 1.96%
ATA  33,900 0.50 0.00%
ATS  0 19.50 0.00%
Market Update
Last updated at 1:40:00 PM
VN-INDEX 1,829.63 +14.65/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.