Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 23, 2025 2:28:44 PM - Markets open
VN-INDEX 1,631.14 -3.31/-0.20%
HNX-INDEX 273.48 -0.75/-0.27%
UPCOM-INDEX 110.36 +0.21/+0.19%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
378.00 -5.40/-1.41%
2:24:57 PM
Closing price on 12/22/2022
237.80 0.00/0.00%
Open 237.80
High 237.80
Low 237.80
Volume 0
Split-adjusted Price 216.20

Create Alert at: 359 397 416 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 0.00 / 0.00% 237.80 237.80 237.80 237.80 237.80 216.20 0
12/21/2022 0.00 / 0.00% 237.80 237.80 237.80 237.80 237.80 216.20 0
12/20/2022 0.00 / 0.00% 237.80 237.80 237.80 237.80 237.80 216.20 0
12/19/2022 0.00 / 0.00% 237.80 237.80 237.80 237.80 237.80 216.20 0
12/16/2022 0.00 / 0.00% 237.80 237.80 237.80 237.80 237.80 216.20 0
12/15/2022 0.00 / 0.00% 237.80 237.80 237.80 237.80 237.80 216.20 0
12/14/2022 +15.50 / +6.97% 222.30 237.80 222.30 237.80 228.03 216.20 300
12/13/2022 0.00 / 0.00% 222.30 222.30 222.30 222.30 222.30 202.11 0
12/12/2022 -9.30 / -4.02% 222.30 222.30 222.30 222.30 222.30 202.11 100
12/9/2022 -17.40 / -6.99% 249.00 249.00 231.60 231.60 243.20 210.56 300
12/8/2022 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 226.38 0
12/7/2022 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 226.38 0
12/6/2022 +16.20 / +6.96% 244.80 249.00 243.00 249.00 246.75 226.38 1,700
12/5/2022 0.00 / 0.00% 232.80 232.80 232.80 232.80 232.80 211.65 0
12/2/2022 -16.60 / -6.66% 232.80 232.80 232.80 232.80 232.80 211.65 100
12/1/2022 -0.50 / -0.20% 240.00 249.40 240.00 249.40 243.13 226.74 300
11/30/2022 +4.00 / +1.63% 249.90 249.90 249.90 249.90 249.90 227.20 100
11/29/2022 0.00 / 0.00% 245.90 245.90 245.90 245.90 245.90 223.56 0
11/28/2022 +14.60 / +6.31% 245.90 245.90 245.90 245.90 245.90 223.56 100
11/25/2022 +0.10 / +0.04% 231.20 231.30 231.20 231.30 231.25 210.29 200
11/24/2022 +15.10 / +6.99% 231.20 231.20 231.20 231.20 231.20 210.20 100
11/23/2022 0.00 / 0.00% 216.10 216.10 216.10 216.10 216.10 196.47 0
11/22/2022 0.00 / 0.00% 216.10 216.10 216.10 216.10 216.10 196.47 0
11/21/2022 0.00 / 0.00% 216.10 216.10 216.10 216.10 216.10 196.47 0
11/18/2022 -3.90 / -1.77% 215.30 220.00 215.30 216.10 218.28 196.47 500
11/17/2022 -11.20 / -4.84% 220.00 220.00 220.00 220.00 220.00 200.01 300
11/16/2022 0.00 / 0.00% 231.20 231.20 231.20 231.20 231.20 210.20 0
11/15/2022 +15.00 / +6.94% 214.10 231.20 214.00 231.20 219.77 210.20 300
11/14/2022 -13.80 / -6.00% 214.40 245.90 214.40 216.20 220.67 196.56 600
11/11/2022 +6.90 / +3.09% 230.00 230.00 230.00 230.00 230.00 209.11 200
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  8,300 9.90 1.02%
AGM  0 3.30 0.00%
AGX  900 169.90 5.53%
AIG  1,900 44.30 1.14%
ANT  26,900 27.50 0.73%
APF  3,400 40.80 -0.24%
ATA  0 0.60 0.00%
ATS  700 17.80 -9.64%
BBC  500 89.00 0.00%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 1,631.14 -3.31/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.