Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 4, 2025 11:32:36 PM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
212.20 -2.10/-0.98%
3:05:01 PM
Closing price on 12/21/2017
254.00 +2.00/+0.79%
Open 255.00
High 255.00
Low 254.00
Volume 290
Split-adjusted Price 131.43

Create Alert at: 201 223 234 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2017 +2.00 / +0.79% 255.00 255.00 254.00 254.00 254.50 131.43 290
12/20/2017 -6.80 / -2.63% 250.00 254.90 250.00 252.00 253.23 130.40 620
12/19/2017 +2.80 / +1.09% 246.00 258.80 245.00 258.80 252.15 133.91 270
12/18/2017 +11.00 / +4.49% 246.00 256.00 246.00 256.00 251.00 132.47 110
12/15/2017 -5.00 / -2.00% 248.10 248.20 245.00 245.00 245.45 126.77 220
12/14/2017 -1.20 / -0.48% 247.00 250.00 247.00 250.00 250.00 129.36 160
12/13/2017 -8.80 / -3.38% 260.00 260.00 251.20 251.20 257.81 129.98 640
12/12/2017 +4.50 / +1.76% 255.50 260.00 250.00 260.00 252.08 134.54 480
12/11/2017 -4.50 / -1.73% 255.00 260.00 255.00 255.50 256.98 132.21 860
12/8/2017 +13.90 / +5.65% 263.00 263.00 260.00 260.00 261.24 134.54 1,290
12/7/2017 +16.10 / +7.00% 246.00 246.10 246.00 246.10 246.05 127.34 1,290
12/6/2017 +15.00 / +6.98% 230.00 230.00 230.00 230.00 230.00 119.01 350
12/5/2017 +14.00 / +6.97% 201.00 215.00 201.00 215.00 210.81 111.25 1,110
12/4/2017 -4.00 / -1.95% 201.00 201.00 201.00 201.00 201.00 104.01 10
12/1/2017 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 106.08 0
11/30/2017 -15.00 / -6.82% 219.00 220.00 205.00 205.00 218.17 106.08 2,540
11/29/2017 +10.00 / +4.76% 217.00 220.00 200.00 220.00 216.69 113.84 290
11/28/2017 -4.00 / -1.87% 210.00 210.00 210.00 210.00 210.00 108.66 10
11/27/2017 +14.00 / +7.00% 201.00 214.00 201.00 214.00 203.17 110.73 360
11/24/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/23/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/22/2017 -10.00 / -4.76% 200.00 200.00 200.00 200.00 200.00 103.49 10
11/21/2017 +5.00 / +2.44% 210.00 210.00 209.00 210.00 210.00 108.66 3,900
11/20/2017 -5.00 / -2.38% 205.00 205.00 205.00 205.00 205.00 106.08 130
11/17/2017 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 108.66 0
11/16/2017 +1.00 / +0.48% 194.40 210.00 194.40 210.00 207.32 108.66 2,460
11/15/2017 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 108.15 0
11/14/2017 +9.00 / +4.50% 200.00 209.00 199.90 209.00 201.15 108.15 870
11/13/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/10/2017 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
VCF News
27/02 VCF: Record date for AGM 2025
25/02 VCF: Notice of record date to hold AGM 2025
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  58,800 7.60 0.00%
AGM  137,300 2.95 1.72%
AGX  0 82.00 0.00%
AIG  18,500 45.70 -0.22%
ANT  20,800 23.10 -1.70%
APF  2,900 52.50 -0.19%
ATA  0 0.60 0.00%
ATS  1,400 18.00 -9.55%
BBC  0 62.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.