Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+3.00 / +2.22%	135.00	138.00	135.00	138.00	138.00	70.93	470
11/29/2013	-4.00 / -2.88%	135.00	135.00	135.00	135.00	135.00	69.39	80
11/28/2013	0.00 / 0.00%	130.00	140.00	130.00	139.00	139.00	71.45	2,570
11/27/2013	0.00 / 0.00%	138.00	139.00	135.00	139.00	139.00	71.45	730
11/26/2013	+1.00 / +0.72%	136.00	139.00	135.00	139.00	139.00	71.45	180
11/25/2013	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.00	70.93	180
11/22/2013	+1.00 / +0.72%	139.00	140.00	139.00	140.00	140.00	71.96	20
11/21/2013	-6.00 / -4.14%	140.00	140.00	138.00	139.00	139.00	71.45	3,360
11/20/2013	0.00 / 0.00%	145.00	145.00	135.00	145.00	145.00	74.53	1,790
11/19/2013	-5.00 / -3.33%	146.00	146.00	144.00	145.00	145.00	74.53	13,750
11/18/2013	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	77.10	0
11/15/2013	0.00 / 0.00%	148.00	150.00	145.00	150.00	150.00	77.10	810
11/14/2013	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	77.10	110
11/13/2013	-10.00 / -6.25%	154.00	154.00	149.00	150.00	150.00	77.10	2,190
11/12/2013	0.00 / 0.00%	152.00	160.00	151.00	160.00	160.00	82.24	2,120
11/11/2013	+8.00 / +5.26%	160.00	161.00	147.00	160.00	160.00	82.24	40
11/8/2013	-11.00 / -6.75%	153.00	161.00	152.00	152.00	152.00	78.13	1,930
11/7/2013	-12.00 / -6.86%	163.00	163.00	163.00	163.00	163.00	83.78	10
11/6/2013	+11.00 / +6.71%	154.00	175.00	153.00	175.00	175.00	89.95	3,330
11/5/2013	+10.00 / +6.49%	148.00	164.00	146.00	164.00	164.00	84.30	1,090
11/4/2013	-9.00 / -5.52%	161.00	161.00	154.00	154.00	154.00	79.16	1,220
11/1/2013	-1.00 / -0.61%	164.00	164.00	162.00	163.00	163.00	83.78	850
10/31/2013	0.00 / 0.00%	164.00	164.00	164.00	164.00	164.00	84.30	100
10/30/2013	-1.00 / -0.61%	155.00	164.00	154.00	164.00	164.00	84.30	1,730
10/29/2013	+10.00 / +6.45%	151.00	165.00	145.00	165.00	165.00	84.81	1,500
10/28/2013	-10.00 / -6.06%	155.00	155.00	155.00	155.00	155.00	79.67	60
10/25/2013	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	84.81	0
10/24/2013	+1.00 / +0.61%	165.00	165.00	165.00	165.00	165.00	84.81	10
10/23/2013	0.00 / 0.00%	162.00	164.00	161.00	164.00	164.00	84.30	3,020
10/22/2013	-1.00 / -0.61%	165.00	165.00	162.00	164.00	164.00	84.30	2,120

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	64,400	8.20	0.00%
AGM	0	3.40	0.00%
AGX	200	165.00	0.00%
AIG	4,200	45.10	-2.59%
ANT	11,700	28.70	-0.69%
APF	10,200	51.50	0.00%
ATA	0	0.60	0.00%
ATS	0	13.80	0.00%
BBC	600	72.00	-1.37%