Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 6, 2026 12:29:41 PM - Markets open
VN-INDEX 1,860.16 -1.92/-0.10%
HNX-INDEX 300.29 -7.28/-2.37%
UPCOM-INDEX 127.46 -0.55/-0.43%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
296.10 0.00/0.00%
11:19:09 AM
Closing price on 12/18/2015
146.00 -4.00/-2.67%
Open 155.00
High 156.00
Low 146.00
Volume 20,150
Split-adjusted Price 66.00

Create Alert at: 281 311 326 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2015 -4.00 / -2.67% 155.00 156.00 146.00 146.00 148.60 66.00 20,150
12/17/2015 0.00 / 0.00% 152.00 158.00 145.00 150.00 150.00 67.81 340
12/16/2015 +2.00 / +1.35% 150.00 155.00 150.00 150.00 150.57 67.81 3,715,245
12/15/2015 0.00 / 0.00% 155.00 155.00 148.00 148.00 148.72 66.91 780
12/14/2015 -2.00 / -1.33% 150.00 160.00 148.00 148.00 149.43 66.91 870
12/11/2015 -3.00 / -1.96% 156.00 156.00 150.00 150.00 151.69 67.81 1,180
12/10/2015 -4.00 / -2.55% 158.00 166.00 153.00 153.00 153.80 69.17 1,840
12/9/2015 0.00 / 0.00% 163.00 163.00 157.00 157.00 160.00 70.98 90
12/8/2015 +3.00 / +1.95% 157.00 162.00 157.00 157.00 157.14 70.98 140
12/7/2015 -2.00 / -1.28% 156.00 165.00 154.00 154.00 160.00 69.62 50
12/4/2015 +3.00 / +1.96% 158.00 158.00 156.00 156.00 157.00 70.53 110
12/3/2015 0.00 / 0.00% 155.00 161.00 153.00 153.00 160.00 69.17 50
12/2/2015 0.00 / 0.00% 161.00 161.00 153.00 153.00 157.00 69.17 40
12/1/2015 -10.00 / -6.13% 169.00 169.00 153.00 153.00 160.00 69.17 50
11/30/2015 +10.00 / +6.54% 153.00 163.00 151.00 163.00 152.83 73.69 1,060
11/27/2015 +3.00 / +2.00% 158.00 160.00 153.00 153.00 156.00 69.17 110
11/26/2015 0.00 / 0.00% 160.00 160.00 150.00 150.00 150.00 67.81 40
11/25/2015 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 67.81 20
11/24/2015 0.00 / 0.00% 150.00 160.00 150.00 150.00 153.33 67.81 150
11/23/2015 -2.00 / -1.32% 152.00 152.00 150.00 150.00 151.72 67.81 290
11/20/2015 0.00 / 0.00% 152.00 152.00 152.00 152.00 152.00 68.72 10
11/19/2015 +2.00 / +1.33% 150.00 152.00 150.00 152.00 150.00 68.72 1,040
11/18/2015 0.00 / 0.00% 150.00 155.00 150.00 150.00 150.00 67.81 180
11/17/2015 -9.00 / -5.66% 158.00 158.00 150.00 150.00 154.55 67.81 110
11/16/2015 -6.00 / -3.64% 165.00 165.00 159.00 159.00 161.90 71.88 840
11/13/2015 -3.00 / -1.79% 165.00 165.00 165.00 165.00 165.00 74.59 10
11/12/2015 -1.00 / -0.59% 168.00 168.00 168.00 168.00 168.00 75.95 100
11/11/2015 0.00 / 0.00% 169.00 169.00 169.00 169.00 169.00 76.40 0
11/10/2015 -1.00 / -0.59% 162.00 169.00 162.00 169.00 165.50 76.40 680
11/9/2015 -2.00 / -1.16% 172.00 172.00 170.00 170.00 171.00 76.85 30
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AAN  67,400 15.80 0.00%
AFX  28,900 10.10 -0.49%
AGM  0 2.30 0.00%
AGX  300 149.00 0.00%
AIG  31,500 49.00 -0.61%
ANT  300 26.85 2.48%
APF  4,700 48.60 0.62%
ATA  0 0.40 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,860.16 -1.92/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.