Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 9:41:06 PM - Markets open
VN-INDEX 1,280.00 +18.28/+1.45%
HNX-INDEX 244.72 +1.63/+0.67%
UPCOM-INDEX 96.93 +1.05/+1.10%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
223.90 +6.60/+3.04%
3:04:59 PM
Closing price on 12/12/2023
194.50 +9.40/+5.08%
Open 195.00
High 195.00
Low 194.50
Volume 200
Split-adjusted Price 194.50

Create Alert at: 212 234 245 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 +9.40 / +5.08% 195.00 195.00 194.50 194.50 194.75 194.50 200
12/11/2023 0.00 / 0.00% 185.10 185.10 185.10 185.10 185.10 185.10 0
12/8/2023 0.00 / 0.00% 176.30 185.10 176.30 185.10 180.83 185.10 300
12/7/2023 -10.90 / -5.56% 182.50 185.10 182.50 185.10 183.90 185.10 300
12/6/2023 +11.00 / +5.95% 193.50 196.00 193.50 196.00 194.02 196.00 500
12/5/2023 +4.40 / +2.44% 182.90 185.00 182.90 185.00 184.79 185.00 2,200
12/4/2023 -4.00 / -2.17% 184.50 184.50 176.00 180.60 181.94 180.60 700
12/1/2023 -0.30 / -0.16% 184.60 184.60 184.60 184.60 184.60 184.60 200
11/30/2023 -5.00 / -2.63% 184.90 184.90 184.90 184.90 184.90 184.90 1,000
11/29/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 189.90 0
11/28/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 189.90 0
11/27/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 189.90 0
11/24/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 189.90 0
11/23/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 189.90 0
11/22/2023 +3.90 / +2.10% 189.90 189.90 189.90 189.90 189.90 189.90 100
11/21/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 186.00 0
11/20/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 186.00 100
11/17/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 186.00 0
11/16/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 186.00 0
11/15/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 186.00 0
11/14/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 186.00 0
11/13/2023 -4.90 / -2.57% 186.00 186.00 186.00 186.00 186.00 186.00 300
11/10/2023 0.00 / 0.00% 190.90 190.90 190.90 190.90 190.90 190.90 0
11/9/2023 0.00 / 0.00% 190.90 190.90 190.90 190.90 190.90 190.90 200
11/8/2023 +3.90 / +2.09% 190.90 190.90 190.90 190.90 190.90 190.90 200
11/7/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 187.00 0
11/6/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 187.00 0
11/3/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 187.00 0
11/2/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 187.00 0
11/1/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 187.00 100
VCF News
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
26/02 VCF: Record date for Annual General Meeting 2024
21/02 VCF: BOD resolution on the record date to hold AGM 2024
31/01 VCF: Decision on tax penalty
Related Companies
Volume Price Change
AFX  29,500 8.50 0.00%
AGM  187,200 4.84 -0.41%
AGX  0 52.00 0.00%
ANT  20,800 12.90 3.20%
APF  15,300 66.90 2.45%
ATA  0 0.80 0.00%
ATS  100 12.30 9.82%
BBC  100 49.75 -3.02%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,280.00 +18.28/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.