Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 6:31:05 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
214.10 +0.50/+0.23%
3:10:02 PM
Closing price on 12/11/2014
180.00 0.00/0.00%
Open 180.00
High 192.00
Low 179.00
Volume 17,000
Split-adjusted Price 93.14

Create Alert at: 203 225 236 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2014 0.00 / 0.00% 180.00 192.00 179.00 180.00 180.00 93.14 17,000
12/10/2014 -1.00 / -0.55% 184.00 187.00 172.00 180.00 180.00 93.14 11,300
12/9/2014 -4.00 / -2.16% 197.00 197.00 181.00 181.00 181.00 93.66 8,020
12/8/2014 -12.00 / -6.09% 197.00 210.00 185.00 185.00 185.00 95.73 13,250
12/5/2014 +12.00 / +6.49% 197.00 197.00 197.00 197.00 197.00 101.94 210
12/4/2014 -7.00 / -3.65% 205.00 205.00 185.00 185.00 185.00 95.73 6,000
12/3/2014 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 99.35 0
12/2/2014 -6.00 / -3.03% 211.00 211.00 192.00 192.00 192.00 99.35 420
12/1/2014 -9.00 / -4.35% 198.00 198.00 198.00 198.00 198.00 102.45 110
11/28/2014 +13.00 / +6.70% 207.00 207.00 195.00 207.00 207.00 107.11 13,750
11/27/2014 -3.00 / -1.52% 210.00 210.00 194.00 194.00 194.00 100.38 2,870
11/26/2014 -13.00 / -6.19% 215.00 218.00 197.00 197.00 197.00 101.94 710
11/25/2014 -5.00 / -2.33% 230.00 230.00 210.00 210.00 210.00 108.66 620
11/24/2014 +5.00 / +2.38% 211.00 215.00 211.00 215.00 215.00 111.25 800
11/21/2014 -6.00 / -2.78% 220.00 220.00 210.00 210.00 210.00 108.66 360
11/20/2014 +10.00 / +4.85% 210.00 216.00 210.00 216.00 216.00 111.77 2,530
11/19/2014 +1.00 / +0.49% 217.00 217.00 206.00 206.00 206.00 106.59 20
11/18/2014 +2.00 / +0.99% 203.00 214.00 203.00 205.00 205.00 106.08 9,710
11/17/2014 +3.00 / +1.50% 203.00 203.00 203.00 203.00 203.00 105.04 1,900
11/14/2014 -5.00 / -2.44% 200.00 203.00 200.00 200.00 200.00 103.49 1,510
11/13/2014 +5.00 / +2.50% 205.00 205.00 205.00 205.00 205.00 106.08 20
11/12/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/11/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 0
11/10/2014 -7.00 / -3.38% 214.00 214.00 200.00 200.00 200.00 103.49 80
11/7/2014 -7.00 / -3.27% 207.00 207.00 207.00 207.00 207.00 107.11 10
11/6/2014 +14.00 / +7.00% 205.00 214.00 200.00 214.00 214.00 110.73 1,770
11/5/2014 0.00 / 0.00% 200.00 205.00 200.00 200.00 200.00 103.49 540
11/4/2014 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 103.49 470
11/3/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 440
10/31/2014 -2.00 / -0.99% 200.00 200.00 200.00 200.00 200.00 103.49 10
VCF News
27/02 VCF: Record date for AGM 2025
25/02 VCF: Notice of record date to hold AGM 2025
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  87,600 7.70 -1.28%
AGM  199,600 2.94 -0.34%
AGX  100 83.50 0.60%
AIG  20,100 45.00 0.22%
ANT  11,200 22.90 -0.43%
APF  8,100 51.70 -1.34%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  100 58.90 -0.17%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.