Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 12:56:41 PM - Markets open
VN-INDEX 1,639.12 -27.85/-1.67%
HNX-INDEX 274.46 -6.21/-2.21%
UPCOM-INDEX 110.08 -1.74/-1.56%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
320.00 -0.50/-0.16%
12:54:27 PM
Closing price on 11/9/2018
158.00 +0.50/+0.32%
Open 158.00
High 158.00
Low 158.00
Volume 280
Split-adjusted Price 104.33

Create Alert at: 304 336 352 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2018 +0.50 / +0.32% 158.00 158.00 158.00 158.00 158.00 104.33 280
11/8/2018 -0.50 / -0.32% 157.00 157.50 157.00 157.50 157.25 104.00 450
11/7/2018 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 104.33 200
11/6/2018 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 104.33 0
11/5/2018 -1.00 / -0.63% 158.00 158.00 158.00 158.00 158.00 104.33 10
11/2/2018 0.00 / 0.00% 160.00 160.00 159.00 159.00 159.50 104.99 260
11/1/2018 -4.00 / -2.45% 162.00 162.00 155.00 159.00 158.57 104.99 700
10/31/2018 +1.50 / +0.93% 156.00 163.00 155.00 163.00 155.88 107.64 340
10/30/2018 +9.00 / +5.90% 161.50 161.50 161.50 161.50 161.50 106.64 400
10/29/2018 -10.50 / -6.44% 152.50 152.50 152.50 152.50 152.50 100.70 50
10/26/2018 +1.50 / +0.93% 157.50 163.00 157.50 163.00 160.25 107.64 20
10/25/2018 +1.50 / +0.94% 150.00 161.50 150.00 161.50 150.00 106.64 20
10/24/2018 -3.90 / -2.38% 160.00 160.00 160.00 160.00 160.00 105.65 50
10/23/2018 0.00 / 0.00% 163.90 163.90 163.90 163.90 163.90 108.23 0
10/22/2018 +7.30 / +4.66% 155.00 163.90 155.00 163.90 158.33 108.23 120
10/19/2018 -7.40 / -4.51% 156.60 156.60 156.60 156.60 156.60 103.41 90
10/18/2018 +4.00 / +2.50% 160.00 164.00 160.00 164.00 162.00 108.30 120
10/17/2018 -2.00 / -1.23% 160.20 160.20 160.00 160.00 160.00 105.65 200
10/16/2018 0.00 / 0.00% 162.00 162.00 162.00 162.00 162.00 106.97 0
10/15/2018 0.00 / 0.00% 162.00 162.00 162.00 162.00 162.00 106.97 0
10/12/2018 +2.00 / +1.25% 162.00 162.00 162.00 162.00 162.00 106.97 50
10/11/2018 -0.20 / -0.12% 160.00 160.00 159.00 160.00 160.00 105.65 1,350
10/10/2018 -8.30 / -4.93% 162.10 163.00 160.20 160.20 161.05 105.79 2,670
10/9/2018 +6.40 / +3.95% 168.50 168.50 168.50 168.50 168.50 111.27 10
10/8/2018 +1.60 / +1.00% 162.50 162.50 162.10 162.10 162.30 107.04 40
10/5/2018 -3.50 / -2.13% 163.00 163.00 160.50 160.50 161.02 105.98 590
10/4/2018 -1.00 / -0.61% 164.00 164.00 164.00 164.00 164.00 108.30 360
10/3/2018 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 108.96 0
10/2/2018 0.00 / 0.00% 165.00 165.00 164.00 165.00 164.58 108.96 480
10/1/2018 -1.50 / -0.90% 166.50 166.50 165.00 165.00 165.03 108.96 1,630
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  17,400 9.80 -2.00%
AGM  0 3.30 0.00%
AGX  100 172.50 0.00%
AIG  2,500 44.30 -0.45%
ANT  1,600 26.50 -0.75%
APF  1,100 41.60 1.22%
ATA  0 0.50 0.00%
ATS  0 19.50 0.00%
BBC  1,100 87.20 -2.02%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,639.12 -27.85/-1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.