Wednesday, July 23, 2025 10:09:44 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
313.90 -5.30/-1.66%
3:09:29 PM
Closing price on 11/6/2013
175.00 +11.00/+6.71%
Open 154.00
High 175.00
Low 153.00
Volume 3,330
Split-adjusted Price 89.95

Create Alert at: 297 329 345 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2013 +11.00 / +6.71% 154.00 175.00 153.00 175.00 175.00 89.95 3,330
11/5/2013 +10.00 / +6.49% 148.00 164.00 146.00 164.00 164.00 84.30 1,090
11/4/2013 -9.00 / -5.52% 161.00 161.00 154.00 154.00 154.00 79.16 1,220
11/1/2013 -1.00 / -0.61% 164.00 164.00 162.00 163.00 163.00 83.78 850
10/31/2013 0.00 / 0.00% 164.00 164.00 164.00 164.00 164.00 84.30 100
10/30/2013 -1.00 / -0.61% 155.00 164.00 154.00 164.00 164.00 84.30 1,730
10/29/2013 +10.00 / +6.45% 151.00 165.00 145.00 165.00 165.00 84.81 1,500
10/28/2013 -10.00 / -6.06% 155.00 155.00 155.00 155.00 155.00 79.67 60
10/25/2013 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 84.81 0
10/24/2013 +1.00 / +0.61% 165.00 165.00 165.00 165.00 165.00 84.81 10
10/23/2013 0.00 / 0.00% 162.00 164.00 161.00 164.00 164.00 84.30 3,020
10/22/2013 -1.00 / -0.61% 165.00 165.00 162.00 164.00 164.00 84.30 2,120
10/21/2013 0.00 / 0.00% 162.00 165.00 162.00 165.00 165.00 84.81 280
10/18/2013 -2.00 / -1.20% 165.00 165.00 165.00 165.00 165.00 84.81 1,000
10/17/2013 0.00 / 0.00% 167.00 167.00 167.00 167.00 167.00 85.84 0
10/16/2013 +2.00 / +1.21% 162.00 167.00 162.00 167.00 167.00 85.84 1,400
10/15/2013 -2.00 / -1.20% 162.00 165.00 162.00 165.00 165.00 84.81 240
10/14/2013 +1.00 / +0.60% 168.00 168.00 167.00 167.00 167.00 85.84 650
10/11/2013 +1.00 / +0.61% 174.00 174.00 165.00 166.00 166.00 85.32 12,690
10/10/2013 -10.00 / -5.71% 166.00 170.00 165.00 165.00 165.00 84.81 11,650
10/9/2013 0.00 / 0.00% 175.00 175.00 175.00 175.00 175.00 89.95 0
10/8/2013 +2.00 / +1.16% 173.00 175.00 173.00 175.00 175.00 89.95 40
10/7/2013 +3.00 / +1.76% 168.00 173.00 168.00 173.00 173.00 88.92 2,310
10/4/2013 0.00 / 0.00% 169.00 170.00 168.00 170.00 170.00 87.38 24,500
10/3/2013 +6.00 / +3.66% 165.00 170.00 165.00 170.00 170.00 87.38 7,330
10/2/2013 -5.00 / -2.96% 162.00 164.00 162.00 164.00 164.00 84.30 610
10/1/2013 0.00 / 0.00% 169.00 169.00 169.00 169.00 169.00 86.87 0
9/30/2013 +6.00 / +3.68% 162.00 169.00 162.00 169.00 169.00 86.87 490
9/27/2013 0.00 / 0.00% 162.00 163.00 162.00 163.00 163.00 83.78 1,020
9/26/2013 +1.00 / +0.62% 162.00 163.00 162.00 163.00 163.00 83.78 900
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  128,500 8.20 1.23%
AGM  0 3.40 0.00%
AGX  800 162.50 0.68%
AIG  6,900 44.50 0.00%
ANT  18,800 29.00 0.35%
APF  15,700 51.30 -0.39%
ATA  0 0.60 0.00%
ATS  0 15.10 0.00%
BBC  1,000 70.20 0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.