Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	+11.00 / +6.71%	154.00	175.00	153.00	175.00	175.00	89.95	3,330
11/5/2013	+10.00 / +6.49%	148.00	164.00	146.00	164.00	164.00	84.30	1,090
11/4/2013	-9.00 / -5.52%	161.00	161.00	154.00	154.00	154.00	79.16	1,220
11/1/2013	-1.00 / -0.61%	164.00	164.00	162.00	163.00	163.00	83.78	850
10/31/2013	0.00 / 0.00%	164.00	164.00	164.00	164.00	164.00	84.30	100
10/30/2013	-1.00 / -0.61%	155.00	164.00	154.00	164.00	164.00	84.30	1,730
10/29/2013	+10.00 / +6.45%	151.00	165.00	145.00	165.00	165.00	84.81	1,500
10/28/2013	-10.00 / -6.06%	155.00	155.00	155.00	155.00	155.00	79.67	60
10/25/2013	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	84.81	0
10/24/2013	+1.00 / +0.61%	165.00	165.00	165.00	165.00	165.00	84.81	10
10/23/2013	0.00 / 0.00%	162.00	164.00	161.00	164.00	164.00	84.30	3,020
10/22/2013	-1.00 / -0.61%	165.00	165.00	162.00	164.00	164.00	84.30	2,120
10/21/2013	0.00 / 0.00%	162.00	165.00	162.00	165.00	165.00	84.81	280
10/18/2013	-2.00 / -1.20%	165.00	165.00	165.00	165.00	165.00	84.81	1,000
10/17/2013	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	85.84	0
10/16/2013	+2.00 / +1.21%	162.00	167.00	162.00	167.00	167.00	85.84	1,400
10/15/2013	-2.00 / -1.20%	162.00	165.00	162.00	165.00	165.00	84.81	240
10/14/2013	+1.00 / +0.60%	168.00	168.00	167.00	167.00	167.00	85.84	650
10/11/2013	+1.00 / +0.61%	174.00	174.00	165.00	166.00	166.00	85.32	12,690
10/10/2013	-10.00 / -5.71%	166.00	170.00	165.00	165.00	165.00	84.81	11,650
10/9/2013	0.00 / 0.00%	175.00	175.00	175.00	175.00	175.00	89.95	0
10/8/2013	+2.00 / +1.16%	173.00	175.00	173.00	175.00	175.00	89.95	40
10/7/2013	+3.00 / +1.76%	168.00	173.00	168.00	173.00	173.00	88.92	2,310
10/4/2013	0.00 / 0.00%	169.00	170.00	168.00	170.00	170.00	87.38	24,500
10/3/2013	+6.00 / +3.66%	165.00	170.00	165.00	170.00	170.00	87.38	7,330
10/2/2013	-5.00 / -2.96%	162.00	164.00	162.00	164.00	164.00	84.30	610
10/1/2013	0.00 / 0.00%	169.00	169.00	169.00	169.00	169.00	86.87	0
9/30/2013	+6.00 / +3.68%	162.00	169.00	162.00	169.00	169.00	86.87	490
9/27/2013	0.00 / 0.00%	162.00	163.00	162.00	163.00	163.00	83.78	1,020
9/26/2013	+1.00 / +0.62%	162.00	163.00	162.00	163.00	163.00	83.78	900

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	134,300	8.20	0.00%
AGM	427,600	3.70	8.82%
AGX	1,000	163.00	3.16%
AIG	25,100	44.70	-0.45%
ANT	11,100	28.90	-0.34%
APF	21,400	48.00	2.13%
ATA	256,200	0.60	0.00%
ATS	0	16.00	0.00%
BBC	1,400	78.50	4.53%