Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-6.00 / -4.14%	140.00	140.00	138.00	139.00	139.00	71.45	3,360
11/20/2013	0.00 / 0.00%	145.00	145.00	135.00	145.00	145.00	74.53	1,790
11/19/2013	-5.00 / -3.33%	146.00	146.00	144.00	145.00	145.00	74.53	13,750
11/18/2013	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	77.10	0
11/15/2013	0.00 / 0.00%	148.00	150.00	145.00	150.00	150.00	77.10	810
11/14/2013	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	77.10	110
11/13/2013	-10.00 / -6.25%	154.00	154.00	149.00	150.00	150.00	77.10	2,190
11/12/2013	0.00 / 0.00%	152.00	160.00	151.00	160.00	160.00	82.24	2,120
11/11/2013	+8.00 / +5.26%	160.00	161.00	147.00	160.00	160.00	82.24	40
11/8/2013	-11.00 / -6.75%	153.00	161.00	152.00	152.00	152.00	78.13	1,930
11/7/2013	-12.00 / -6.86%	163.00	163.00	163.00	163.00	163.00	83.78	10
11/6/2013	+11.00 / +6.71%	154.00	175.00	153.00	175.00	175.00	89.95	3,330
11/5/2013	+10.00 / +6.49%	148.00	164.00	146.00	164.00	164.00	84.30	1,090
11/4/2013	-9.00 / -5.52%	161.00	161.00	154.00	154.00	154.00	79.16	1,220
11/1/2013	-1.00 / -0.61%	164.00	164.00	162.00	163.00	163.00	83.78	850
10/31/2013	0.00 / 0.00%	164.00	164.00	164.00	164.00	164.00	84.30	100
10/30/2013	-1.00 / -0.61%	155.00	164.00	154.00	164.00	164.00	84.30	1,730
10/29/2013	+10.00 / +6.45%	151.00	165.00	145.00	165.00	165.00	84.81	1,500
10/28/2013	-10.00 / -6.06%	155.00	155.00	155.00	155.00	155.00	79.67	60
10/25/2013	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	84.81	0
10/24/2013	+1.00 / +0.61%	165.00	165.00	165.00	165.00	165.00	84.81	10
10/23/2013	0.00 / 0.00%	162.00	164.00	161.00	164.00	164.00	84.30	3,020
10/22/2013	-1.00 / -0.61%	165.00	165.00	162.00	164.00	164.00	84.30	2,120
10/21/2013	0.00 / 0.00%	162.00	165.00	162.00	165.00	165.00	84.81	280
10/18/2013	-2.00 / -1.20%	165.00	165.00	165.00	165.00	165.00	84.81	1,000
10/17/2013	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	85.84	0
10/16/2013	+2.00 / +1.21%	162.00	167.00	162.00	167.00	167.00	85.84	1,400
10/15/2013	-2.00 / -1.20%	162.00	165.00	162.00	165.00	165.00	84.81	240
10/14/2013	+1.00 / +0.60%	168.00	168.00	167.00	167.00	167.00	85.84	650
10/11/2013	+1.00 / +0.61%	174.00	174.00	165.00	166.00	166.00	85.32	12,690

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	270,300	8.20	0.00%
AGM	0	3.40	0.00%
AGX	400	161.10	-2.36%
AIG	6,300	45.00	-2.81%
ANT	30,300	28.90	0.00%
APF	33,800	51.50	0.00%
ATA	0	0.60	0.00%
ATS	0	13.80	0.00%
BBC	2,200	72.50	-0.68%