Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 2:04:54 PM - Markets open
VN-INDEX 1,528.39 +7.37/+0.48%
HNX-INDEX 252.82 +2.15/+0.86%
UPCOM-INDEX 105.74 +0.58/+0.55%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
313.00 +3.10/+1.00%
1:56:51 PM
Closing price on 11/2/2015
173.00 0.00/0.00%
Open 173.00
High 173.00
Low 173.00
Volume 0
Split-adjusted Price 89.52

Create Alert at: 297 329 345 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2015 0.00 / 0.00% 173.00 173.00 173.00 173.00 173.00 89.52 0
10/30/2015 -1.00 / -0.57% 173.00 173.00 173.00 173.00 173.00 89.52 20
10/29/2015 +7.00 / +4.19% 168.00 174.00 168.00 174.00 168.00 90.04 250
10/28/2015 -2.00 / -1.18% 167.00 167.00 167.00 167.00 167.00 86.41 48,020
10/27/2015 0.00 / 0.00% 169.00 169.00 169.00 169.00 169.00 87.45 10
10/26/2015 -5.00 / -2.87% 166.00 169.00 166.00 169.00 167.50 87.45 560
10/23/2015 -1.00 / -0.57% 175.00 175.00 174.00 174.00 174.50 90.04 190
10/22/2015 +3.00 / +1.74% 169.00 175.00 169.00 175.00 171.43 90.55 70
10/21/2015 0.00 / 0.00% 172.00 172.00 172.00 172.00 172.00 89.00 0
10/20/2015 +1.00 / +0.58% 169.00 172.00 169.00 172.00 170.50 89.00 50
10/19/2015 0.00 / 0.00% 171.00 171.00 170.00 171.00 170.42 88.48 710
10/16/2015 -4.00 / -2.29% 175.00 175.00 171.00 171.00 173.00 88.48 20
10/15/2015 -3.00 / -1.69% 175.00 175.00 175.00 175.00 175.00 90.55 100
10/14/2015 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 92.11 0
10/13/2015 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 92.11 0
10/12/2015 +8.00 / +4.71% 176.00 178.00 176.00 178.00 177.00 92.11 50
10/9/2015 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 200
10/8/2015 -1.00 / -0.58% 170.00 170.00 170.00 170.00 170.00 87.97 20
10/7/2015 +1.00 / +0.59% 170.00 172.00 170.00 171.00 171.43 88.48 280
10/6/2015 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 2,160
10/5/2015 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 100
10/2/2015 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
10/1/2015 -10.00 / -5.56% 187.00 187.00 170.00 170.00 181.82 87.97 110
9/30/2015 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
9/29/2015 +10.00 / +5.88% 180.00 180.00 180.00 180.00 180.00 93.14 10
9/28/2015 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 87.97 0
9/25/2015 +2.00 / +1.19% 170.00 170.00 170.00 170.00 170.00 87.97 130
9/24/2015 -2.00 / -1.18% 169.00 169.00 168.00 168.00 168.09 86.93 940
9/23/2015 -10.00 / -5.56% 171.00 179.00 170.00 170.00 170.92 87.97 1,410
9/22/2015 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  114,800 8.20 0.00%
AGM  371,400 3.80 11.76%
AGX  800 150.00 -5.06%
AIG  23,600 45.00 0.22%
ANT  5,100 28.60 -1.38%
APF  21,200 48.00 2.13%
ATA  253,600 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  1,200 79.30 5.59%
Market Update
Last updated at 2:00:02 PM
VN-INDEX 1,528.39 +7.37/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.