Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	+1.00 / +0.67%	144.00	150.00	144.00	150.00	150.00	67.00	1,250
11/16/2012	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	66.55	0
11/15/2012	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	66.55	0
11/14/2012	+7.00 / +4.93%	147.00	149.00	147.00	149.00	149.00	66.55	180
11/13/2012	-7.00 / -4.70%	142.00	142.00	142.00	142.00	142.00	63.43	140
11/12/2012	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	66.55	0
11/9/2012	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	66.55	0
11/8/2012	-1.00 / -0.67%	143.00	149.00	143.00	149.00	149.00	66.55	20
11/7/2012	+5.00 / +3.45%	150.00	150.00	150.00	150.00	150.00	67.00	10
11/6/2012	+4.00 / +2.84%	145.00	147.00	143.00	145.00	145.00	64.77	950
11/5/2012	-6.00 / -4.08%	142.00	142.00	141.00	141.00	141.00	62.98	200
11/2/2012	0.00 / 0.00%	142.00	147.00	141.00	147.00	147.00	65.66	1,320
11/1/2012	0.00 / 0.00%	141.00	147.00	141.00	147.00	147.00	65.66	90
10/31/2012	-3.00 / -2.00%	149.00	149.00	147.00	147.00	147.00	65.66	64,190
10/30/2012	-1.00 / -0.66%	145.00	150.00	144.00	150.00	150.00	67.00	3,050
10/29/2012	+1.00 / +0.67%	144.00	151.00	144.00	151.00	151.00	67.45	1,240
10/26/2012	+6.00 / +4.17%	149.00	150.00	144.00	150.00	150.00	67.00	300
10/25/2012	+3.00 / +2.13%	146.00	148.00	138.00	144.00	144.00	64.32	3,210
10/24/2012	-7.00 / -4.73%	142.00	148.00	141.00	141.00	141.00	62.98	4,130
10/23/2012	-7.00 / -4.52%	151.00	151.00	148.00	148.00	148.00	66.11	190
10/22/2012	-2.00 / -1.27%	150.00	155.00	150.00	155.00	155.00	69.23	210
10/19/2012	+5.00 / +3.29%	146.00	157.00	145.00	157.00	157.00	70.13	620
10/18/2012	+2.00 / +1.33%	147.00	152.00	147.00	152.00	152.00	67.89	510
10/17/2012	-8.00 / -5.06%	151.00	151.00	150.00	150.00	150.00	67.00	680
10/16/2012	+3.00 / +1.94%	149.00	159.00	148.00	158.00	158.00	70.22	1,330
10/15/2012	-4.00 / -2.52%	153.00	155.00	153.00	155.00	155.00	68.88	30
10/12/2012	+6.00 / +3.92%	150.00	159.00	146.00	159.00	159.00	70.66	51,780
10/11/2012	-1.00 / -0.65%	147.00	154.00	147.00	153.00	153.00	68.00	1,340
10/10/2012	-1.00 / -0.65%	154.00	154.00	148.00	154.00	154.00	68.44	980
10/9/2012	-2.00 / -1.27%	155.00	155.00	155.00	155.00	155.00	68.88	400

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	1,003,600	12.70	13.39%
AGM	0	3.10	0.00%
AGX	1,300	159.50	0.63%
AIG	200	44.30	0.00%
ANT	42,300	38.90	0.78%
APF	0	39.40	0.00%
ATA	0	0.50	0.00%
ATS	0	25.40	0.00%
BBC	100	80.00	-1.48%