Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 2:03:06 PM - Markets open
VN-INDEX 1,297.83 +1.08/+0.08%
HNX-INDEX 236.72 -0.85/-0.36%
UPCOM-INDEX 99.98 -0.63/-0.62%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
211.50 +0.40/+0.19%
1:55:00 PM
Closing price on 11/15/2023
186.00 0.00/0.00%
Open 186.00
High 186.00
Low 186.00
Volume 0
Split-adjusted Price 169.10

Create Alert at: 200 222 233 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 169.10 0
11/14/2023 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 169.10 0
11/13/2023 -4.90 / -2.57% 186.00 186.00 186.00 186.00 186.00 169.10 300
11/10/2023 0.00 / 0.00% 190.90 190.90 190.90 190.90 190.90 173.56 0
11/9/2023 0.00 / 0.00% 190.90 190.90 190.90 190.90 190.90 173.56 200
11/8/2023 +3.90 / +2.09% 190.90 190.90 190.90 190.90 190.90 173.56 200
11/7/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
11/6/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
11/3/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
11/2/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
11/1/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 100
10/31/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/30/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/27/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 100
10/26/2023 0.00 / 0.00% 186.60 187.00 186.60 187.00 186.87 170.01 300
10/25/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/24/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 0
10/23/2023 0.00 / 0.00% 187.00 187.00 187.00 187.00 187.00 170.01 300
10/20/2023 -0.20 / -0.11% 187.20 199.00 187.00 187.00 189.08 170.01 600
10/19/2023 -0.10 / -0.05% 187.30 187.30 187.20 187.20 187.27 170.19 300
10/18/2023 0.00 / 0.00% 187.40 187.40 187.30 187.30 187.34 170.29 700
10/17/2023 -0.30 / -0.16% 189.90 189.90 187.30 187.30 188.60 170.29 200
10/16/2023 -4.30 / -2.24% 190.90 191.90 187.60 187.60 190.46 170.56 700
10/13/2023 +4.60 / +2.46% 187.40 191.90 187.40 191.90 189.65 174.47 200
10/12/2023 0.00 / 0.00% 187.30 187.30 187.30 187.30 187.30 170.29 0
10/11/2023 +0.20 / +0.11% 187.30 187.30 187.30 187.30 187.30 170.29 100
10/10/2023 -2.90 / -1.53% 187.10 187.10 187.10 187.10 187.10 170.10 100
10/9/2023 +3.80 / +2.04% 190.00 190.00 190.00 190.00 190.00 172.74 100
10/6/2023 -3.70 / -1.95% 186.20 186.20 186.20 186.20 186.20 169.29 100
10/5/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 172.65 0
VCF News
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  21,700 7.60 -1.30%
AGM  72,300 3.00 -1.64%
AGX  0 80.00 0.00%
AIG  28,200 47.00 -2.49%
ANT  28,000 22.80 1.33%
APF  3,200 53.60 0.56%
ATA  0 0.50 0.00%
ATS  100 18.40 2.22%
BBC  600 58.50 1.56%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,297.83 +1.08/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.