Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 7, 2025 4:17:29 AM - Markets open
VN-INDEX 1,318.22 +13.51/+1.04%
HNX-INDEX 238.01 +2.60/+1.10%
UPCOM-INDEX 99.35 +0.66/+0.67%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
212.90 +0.30/+0.14%
3:10:01 PM
Closing price on 10/19/2016
158.30 0.00/0.00%
Open 158.30
High 158.30
Low 158.30
Volume 10
Split-adjusted Price 81.91

Create Alert at: 201 223 234 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2016 0.00 / 0.00% 158.30 158.30 158.30 158.30 158.30 81.91 10
10/18/2016 +10.30 / +6.96% 154.00 158.30 149.00 158.30 152.97 81.91 4,550
10/17/2016 0.00 / 0.00% 148.00 148.00 147.00 148.00 147.75 76.58 3,540
10/14/2016 +1.00 / +0.68% 147.10 148.00 147.10 148.00 147.52 76.58 1,865,385
10/13/2016 0.00 / 0.00% 147.00 147.00 143.00 147.00 146.58 76.06 2,340
10/12/2016 +4.00 / +2.80% 147.00 147.00 147.00 147.00 147.00 76.06 1,420
10/11/2016 -2.00 / -1.38% 143.00 143.00 143.00 143.00 143.00 73.99 280
10/10/2016 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 75.03 0
10/7/2016 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 75.03 0
10/6/2016 +3.60 / +2.55% 145.00 145.00 145.00 145.00 145.00 75.03 300
10/5/2016 -5.60 / -3.81% 141.40 141.40 141.20 141.40 141.35 73.17 280
10/4/2016 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 76.06 0
10/3/2016 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 76.06 20
9/30/2016 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 76.06 0
9/29/2016 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 76.06 0
9/28/2016 +6.00 / +4.26% 147.00 147.00 147.00 147.00 147.00 76.06 10
9/27/2016 0.00 / 0.00% 141.00 141.00 141.00 141.00 141.00 72.96 0
9/26/2016 0.00 / 0.00% 141.00 141.00 141.00 141.00 141.00 72.96 0
9/23/2016 0.00 / 0.00% 141.00 141.00 141.00 141.00 141.00 72.96 0
9/22/2016 -8.00 / -5.37% 141.00 141.00 141.00 141.00 141.00 72.96 10
9/21/2016 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 77.10 0
9/20/2016 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 77.10 0
9/19/2016 0.00 / 0.00% 149.00 150.00 149.00 149.00 149.25 77.10 540
9/16/2016 +7.00 / +4.93% 141.00 149.00 141.00 149.00 147.06 77.10 510
9/15/2016 0.00 / 0.00% 142.00 142.00 142.00 142.00 142.00 73.48 0
9/14/2016 0.00 / 0.00% 142.00 142.00 142.00 142.00 142.00 73.48 10
9/13/2016 0.00 / 0.00% 142.00 142.00 142.00 142.00 142.00 73.48 0
9/12/2016 0.00 / 0.00% 142.00 142.00 142.00 142.00 142.00 73.48 0
9/9/2016 0.00 / 0.00% 142.00 142.00 142.00 142.00 142.00 73.48 0
9/8/2016 0.00 / 0.00% 142.00 142.00 142.00 142.00 142.00 73.48 0
VCF News
27/02 VCF: Record date for AGM 2025
25/02 VCF: Notice of record date to hold AGM 2025
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  42,900 7.40 -1.33%
AGM  78,600 2.88 0.35%
AGX  0 80.00 0.00%
AIG  15,200 45.80 0.00%
ANT  9,600 22.50 -1.75%
APF  15,300 52.50 -0.19%
ATA  0 0.60 0.00%
ATS  500 16.20 0.00%
BBC  8,600 62.40 5.76%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,318.22 +13.51/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.