Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 11:40:45 AM - Markets open
VN-INDEX 1,297.78 +1.03/+0.08%
HNX-INDEX 237.00 -0.57/-0.24%
UPCOM-INDEX 100.20 -0.41/-0.41%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
211.50 +0.40/+0.19%
11:35:00 AM
Closing price on 1/9/2024
194.90 +10.90/+5.92%
Open 194.90
High 194.90
Low 194.90
Volume 1,000
Split-adjusted Price 177.19

Create Alert at: 200 222 233 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 +10.90 / +5.92% 194.90 194.90 194.90 194.90 194.90 177.19 1,000
1/8/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/5/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/4/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/3/2024 -0.80 / -0.43% 184.00 184.00 184.00 184.00 184.00 167.28 400
1/2/2024 -4.40 / -2.33% 181.10 184.80 181.10 184.80 182.95 168.01 200
12/29/2023 -0.20 / -0.11% 189.70 189.70 189.20 189.20 189.45 172.01 200
12/28/2023 +8.30 / +4.58% 181.10 189.70 181.10 189.40 185.30 172.19 600
12/27/2023 -3.00 / -1.63% 181.10 181.10 181.10 181.10 181.10 164.65 100
12/26/2023 0.00 / 0.00% 184.10 184.10 184.10 184.10 184.10 167.38 0
12/25/2023 +0.10 / +0.05% 184.10 184.10 184.10 184.10 184.10 167.38 100
12/22/2023 -10.70 / -5.50% 184.00 184.00 184.00 184.00 184.00 167.28 500
12/21/2023 -0.10 / -0.05% 181.20 194.70 181.20 194.70 182.67 177.01 1,300
12/20/2023 -0.20 / -0.10% 194.80 194.80 194.80 194.80 194.80 177.10 100
12/19/2023 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 177.29 0
12/18/2023 +0.10 / +0.05% 195.00 195.00 195.00 195.00 195.00 177.29 100
12/15/2023 -0.10 / -0.05% 194.90 194.90 194.90 194.90 194.90 177.19 300
12/14/2023 0.00 / 0.00% 190.10 195.00 190.00 195.00 190.70 177.29 800
12/13/2023 +0.50 / +0.26% 194.90 195.00 194.90 195.00 194.95 177.29 1,000
12/12/2023 +9.40 / +5.08% 195.00 195.00 194.50 194.50 194.75 176.83 200
12/11/2023 0.00 / 0.00% 185.10 185.10 185.10 185.10 185.10 168.28 0
12/8/2023 0.00 / 0.00% 176.30 185.10 176.30 185.10 180.83 168.28 300
12/7/2023 -10.90 / -5.56% 182.50 185.10 182.50 185.10 183.90 168.28 300
12/6/2023 +11.00 / +5.95% 193.50 196.00 193.50 196.00 194.02 178.19 500
12/5/2023 +4.40 / +2.44% 182.90 185.00 182.90 185.00 184.79 168.19 2,200
12/4/2023 -4.00 / -2.17% 184.50 184.50 176.00 180.60 181.94 164.19 700
12/1/2023 -0.30 / -0.16% 184.60 184.60 184.60 184.60 184.60 167.83 200
11/30/2023 -5.00 / -2.63% 184.90 184.90 184.90 184.90 184.90 168.10 1,000
11/29/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 172.65 0
11/28/2023 0.00 / 0.00% 189.90 189.90 189.90 189.90 189.90 172.65 0
VCF News
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  7,300 7.60 -1.30%
AGM  28,200 3.01 -1.31%
AGX  0 80.00 0.00%
AIG  14,600 47.60 -1.24%
ANT  8,600 22.80 1.33%
APF  3,200 53.60 0.56%
ATA  0 0.50 0.00%
ATS  100 18.40 2.22%
BBC  500 58.00 0.69%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,297.78 +1.03/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.