Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 1:44:33 PM - Markets open
VN-INDEX 1,673.03 -12.80/-0.76%
HNX-INDEX 268.16 +0.12/+0.04%
UPCOM-INDEX 113.00 +0.36/+0.32%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
287.90 -1.30/-0.45%
1:35:46 PM
Closing price on 1/10/2020
182.00 +1.80/+1.00%
Open 182.00
High 182.00
Low 182.00
Volume 30
Split-adjusted Price 118.81

Create Alert at: 273 301 315 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 +1.80 / +1.00% 182.00 182.00 182.00 182.00 182.00 118.81 30
1/9/2020 -9.30 / -4.91% 189.50 190.00 180.20 180.20 183.53 117.63 850
1/8/2020 0.00 / 0.00% 189.50 189.50 189.50 189.50 189.50 123.70 0
1/7/2020 0.00 / 0.00% 189.50 189.50 189.50 189.50 189.50 123.70 0
1/6/2020 +8.40 / +4.64% 189.00 189.50 169.90 189.50 184.38 123.70 640
1/3/2020 +3.10 / +1.74% 182.00 190.00 181.10 181.10 183.45 118.22 1,390
1/2/2020 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 116.20 0
12/31/2019 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 116.20 0
12/30/2019 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 116.20 300
12/27/2019 -10.00 / -5.32% 178.00 178.00 178.00 178.00 178.00 116.20 100
12/26/2019 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 122.73 0
12/25/2019 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 122.73 0
12/24/2019 -7.00 / -3.59% 195.00 195.00 182.00 188.00 185.71 122.73 70
12/23/2019 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 127.30 0
12/20/2019 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 127.30 0
12/19/2019 0.00 / 0.00% 195.00 195.00 195.00 195.00 195.00 127.30 0
12/18/2019 +7.00 / +3.72% 195.00 195.00 195.00 195.00 195.00 127.30 10
12/17/2019 -0.50 / -0.27% 189.20 189.20 188.00 188.00 188.52 122.73 610
12/16/2019 +1.50 / +0.80% 187.00 188.50 187.00 188.50 188.00 123.05 1,500
12/13/2019 +1.90 / +1.03% 186.00 187.00 186.00 187.00 186.50 122.07 110
12/12/2019 +0.10 / +0.05% 186.00 186.00 185.10 185.10 185.55 120.83 370
12/11/2019 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 120.77 0
12/10/2019 -0.60 / -0.32% 185.00 185.00 185.00 185.00 185.00 120.77 20
12/9/2019 +0.60 / +0.32% 185.60 185.60 185.60 185.60 185.60 121.16 370
12/6/2019 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 120.77 80
12/5/2019 0.00 / 0.00% 185.50 185.50 185.00 185.00 185.25 120.77 210
12/4/2019 +0.50 / +0.27% 184.40 185.00 184.40 185.00 184.70 120.77 220
12/3/2019 +0.40 / +0.22% 184.00 184.50 184.00 184.50 184.25 120.44 230
12/2/2019 +1.10 / +0.60% 184.10 184.10 184.10 184.10 184.10 120.18 10
11/29/2019 0.00 / 0.00% 183.00 183.00 183.00 183.00 183.00 119.46 190
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  148,800 10.60 0.00%
AGM  0 3.40 0.00%
AGX  0 159.30 0.00%
AIG  2,300 45.30 -0.44%
ANT  70,800 33.90 -0.59%
APF  600 39.70 -0.50%
ATA  0 0.50 0.00%
ATS  0 25.50 0.00%
BBC  200 89.00 1.14%
Market Update
Last updated at 1:40:01 PM
VN-INDEX 1,673.03 -12.80/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.