|
Closing price on 9/3/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.50 |
| Volume |
4,200 |
| Split-adjusted Price |
5.33 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
-0.90 / -5.49%
|
17.00
|
17.00
|
15.50
|
15.50
|
15.61
|
5.33
|
4,200
|
|
|
8/29/2014
|
+1.20 / +7.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.64
|
100
|
|
|
8/28/2014
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
400
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.30
|
15.30
|
15.36
|
5.26
|
6,200
|
|
|
8/26/2014
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.47
|
5.26
|
2,500
|
|
|
8/25/2014
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
5.33
|
4,800
|
|
|
8/22/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
8/21/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.30
|
5.50
|
400
|
|
|
8/19/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
8/18/2014
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
4,800
|
|
|
8/15/2014
|
+1.50 / +9.93%
|
15.20
|
16.60
|
15.20
|
16.60
|
15.34
|
5.71
|
3,900
|
|
|
8/14/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.19
|
0
|
|
|
8/13/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.03
|
5.19
|
1,200
|
|
|
8/12/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
1,000
|
|
|
8/11/2014
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
1,300
|
|
|
8/8/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
8/7/2014
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
500
|
|
|
8/6/2014
|
-0.50 / -3.23%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
5.16
|
800
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
8/4/2014
|
+1.10 / +7.64%
|
14.70
|
15.50
|
14.70
|
15.50
|
14.70
|
5.33
|
700
|
|
|
8/1/2014
|
-1.40 / -8.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.95
|
2,000
|
|
|
7/31/2014
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.43
|
200
|
|
|
7/30/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
3,600
|
|
|
7/29/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
7/25/2014
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.42
|
5.26
|
7,900
|
|
|
7/24/2014
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
1,000
|
|
|
7/23/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
2,400
|
|
|
7/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|