|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
9.80
|
0
|
12,500
|
0
|
32,900
|
-20,400
|
1,300
|
12,690
|
|
|
3/4/2026
|
9.50
|
11
|
11,599
|
13
|
23,502
|
-11,903
|
600
|
5,740
|
|
|
3/3/2026
|
9.80
|
14
|
21,203
|
12
|
23,952
|
-2,749
|
5,800
|
55,700
|
|
|
3/2/2026
|
9.30
|
13
|
19,400
|
10
|
18,504
|
896
|
5,000
|
46,500
|
|
|
2/27/2026
|
10.00
|
8
|
12,301
|
11
|
17,002
|
-4,701
|
0
|
0
|
|
|
2/26/2026
|
10.00
|
10
|
9,411
|
14
|
22,567
|
-13,156
|
0
|
0
|
|
|
2/25/2026
|
10.00
|
29
|
64,506
|
16
|
22,400
|
42,106
|
6,000
|
58,560
|
|
|
2/24/2026
|
10.00
|
20
|
16,503
|
14
|
26,038
|
-9,535
|
3,600
|
35,800
|
|
|
2/23/2026
|
10.00
|
12
|
9,805
|
14
|
15,061
|
-5,256
|
0
|
0
|
|
|
2/13/2026
|
10.00
|
14
|
13,405
|
13
|
41,700
|
-28,295
|
0
|
0
|
|
|
2/12/2026
|
10.00
|
17
|
16,052
|
14
|
24,122
|
-8,070
|
1,100
|
11,000
|
|
|
2/11/2026
|
10.00
|
13
|
9,452
|
16
|
58,411
|
-48,959
|
300
|
3,000
|
|
|
2/10/2026
|
9.90
|
15
|
12,955
|
15
|
26,261
|
-13,306
|
100
|
990
|
|
|
2/9/2026
|
9.70
|
13
|
11,705
|
15
|
32,711
|
-21,006
|
2,900
|
28,130
|
|
|
2/6/2026
|
9.70
|
13
|
21,905
|
12
|
13,311
|
8,594
|
0
|
0
|
|
|
2/5/2026
|
9.70
|
16
|
18,245
|
14
|
17,191
|
1,054
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|