|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
9.00
|
0
|
12,400
|
0
|
12,600
|
-200
|
100
|
900
|
|
|
7/7/2025
|
9.30
|
21
|
58,098
|
22
|
56,464
|
1,634
|
31,800
|
285,420
|
|
|
7/4/2025
|
9.30
|
18
|
43,498
|
13
|
56,362
|
-12,864
|
32,000
|
288,060
|
|
|
7/3/2025
|
9.00
|
13
|
48,498
|
19
|
54,477
|
-5,979
|
39,800
|
358,200
|
|
|
7/2/2025
|
9.30
|
5
|
2,698
|
17
|
44,277
|
-41,579
|
0
|
0
|
|
|
7/1/2025
|
9.30
|
17
|
20,298
|
19
|
13,677
|
6,621
|
2,700
|
24,340
|
|
|
6/30/2025
|
9.30
|
6
|
3,298
|
16
|
18,577
|
-15,279
|
100
|
930
|
|
|
6/27/2025
|
9.30
|
7
|
16,298
|
20
|
33,074
|
-16,776
|
0
|
0
|
|
|
6/26/2025
|
9.30
|
17
|
12,598
|
26
|
25,569
|
-12,971
|
8,200
|
76,790
|
|
|
6/25/2025
|
9.00
|
8
|
3,328
|
14
|
22,094
|
-18,766
|
100
|
900
|
|
|
6/24/2025
|
9.40
|
22
|
22,898
|
12
|
17,694
|
5,204
|
5,600
|
50,650
|
|
|
6/23/2025
|
9.30
|
12
|
24,109
|
12
|
24,802
|
-693
|
10,100
|
90,930
|
|
|
6/20/2025
|
9.20
|
7
|
7,898
|
10
|
23,794
|
-15,896
|
200
|
1,840
|
|
|
6/19/2025
|
9.20
|
11
|
3,509
|
14
|
30,899
|
-27,390
|
1,700
|
15,640
|
|
|
6/18/2025
|
9.50
|
4
|
898
|
14
|
20,694
|
-19,796
|
0
|
0
|
|
|
6/17/2025
|
9.50
|
10
|
9,498
|
14
|
20,094
|
-10,596
|
2,800
|
25,760
|
|
|
6/16/2025
|
9.10
|
8
|
6,809
|
11
|
20,795
|
-13,986
|
1,100
|
10,000
|
|
|
6/13/2025
|
9.10
|
9
|
5,098
|
5
|
4,147
|
951
|
100
|
910
|
|
|
6/12/2025
|
8.80
|
11
|
4,151
|
10
|
10,894
|
-6,743
|
900
|
7,920
|
|
|
6/11/2025
|
9.20
|
10
|
5,898
|
8
|
13,852
|
-7,954
|
100
|
920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|