|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2026
|
9.70
|
0
|
10,900
|
0
|
21,800
|
-10,900
|
0
|
0
|
|
|
2/9/2026
|
9.70
|
13
|
11,705
|
15
|
32,711
|
-21,006
|
2,900
|
28,130
|
|
|
2/6/2026
|
9.70
|
13
|
21,905
|
12
|
13,311
|
8,594
|
0
|
0
|
|
|
2/5/2026
|
9.70
|
16
|
18,245
|
14
|
17,191
|
1,054
|
0
|
0
|
|
|
2/4/2026
|
9.70
|
18
|
18,525
|
14
|
36,900
|
-18,375
|
1,900
|
17,830
|
|
|
2/3/2026
|
9.70
|
16
|
12,835
|
15
|
23,912
|
-11,077
|
1,000
|
9,700
|
|
|
2/2/2026
|
9.70
|
12
|
6,606
|
22
|
26,302
|
-19,696
|
2,300
|
22,700
|
|
|
1/30/2026
|
10.40
|
13
|
9,445
|
14
|
31,811
|
-22,366
|
100
|
1,040
|
|
|
1/29/2026
|
9.60
|
18
|
17,005
|
12
|
26,002
|
-8,997
|
4,300
|
41,380
|
|
|
1/28/2026
|
9.60
|
17
|
18,820
|
17
|
16,603
|
2,217
|
3,800
|
36,680
|
|
|
1/27/2026
|
10.00
|
12
|
16,699
|
17
|
28,012
|
-11,313
|
1,000
|
10,000
|
|
|
1/26/2026
|
10.00
|
18
|
21,705
|
26
|
26,711
|
-5,006
|
6,800
|
68,000
|
|
|
1/23/2026
|
10.10
|
24
|
26,105
|
17
|
22,202
|
3,903
|
2,900
|
28,530
|
|
|
1/22/2026
|
9.70
|
21
|
23,005
|
12
|
21,200
|
1,805
|
800
|
7,760
|
|
|
1/21/2026
|
9.70
|
35
|
35,156
|
39
|
55,460
|
-20,304
|
7,600
|
73,640
|
|
|
1/20/2026
|
10.40
|
34
|
42,402
|
44
|
46,877
|
-4,475
|
12,200
|
124,220
|
|
|
1/19/2026
|
10.00
|
54
|
64,113
|
93
|
127,729
|
-63,616
|
57,700
|
578,260
|
|
|
1/16/2026
|
11.10
|
61
|
62,850
|
94
|
140,886
|
-78,036
|
32,000
|
347,470
|
|
|
1/15/2026
|
11.10
|
108
|
194,475
|
45
|
97,308
|
97,167
|
74,200
|
826,650
|
|
|
1/14/2026
|
10.20
|
179
|
301,068
|
41
|
62,724
|
238,344
|
54,700
|
546,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|