|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
10.10
|
32
|
23,308
|
92
|
125,377
|
-102,069
|
23,200
|
249,030
|
|
|
8/20/2026
|
11.20
|
16
|
13,500
|
39
|
62,600
|
-49,100
|
9,100
|
103,290
|
|
|
8/19/2026
|
10.80
|
86
|
111,822
|
148
|
106,028
|
5,794
|
97,700
|
1,067,720
|
|
|
8/18/2026
|
10.00
|
8
|
10,199
|
29
|
15,680
|
-5,481
|
0
|
0
|
|
|
8/17/2026
|
10.00
|
24
|
28,711
|
59
|
19,950
|
8,761
|
6,800
|
68,000
|
|
|
8/14/2026
|
9.90
|
8
|
12,132
|
38
|
12,847
|
-715
|
500
|
4,950
|
|
|
8/13/2026
|
9.90
|
7
|
10,899
|
34
|
7,850
|
3,049
|
1,100
|
10,880
|
|
|
8/12/2026
|
9.80
|
13
|
24,725
|
38
|
10,822
|
13,903
|
0
|
0
|
|
|
8/11/2026
|
9.80
|
15
|
25,508
|
43
|
19,139
|
6,369
|
5,400
|
52,840
|
|
|
8/10/2026
|
9.60
|
14
|
20,899
|
11
|
12,500
|
8,399
|
500
|
4,800
|
|
|
8/7/2026
|
9.50
|
15
|
19,999
|
13
|
15,300
|
4,699
|
2,000
|
19,000
|
|
|
8/6/2026
|
9.70
|
12
|
48,599
|
33
|
7,512
|
41,087
|
800
|
7,480
|
|
|
8/5/2026
|
9.10
|
21
|
14,723
|
25
|
20,752
|
-6,029
|
11,600
|
107,770
|
|
|
8/4/2026
|
9.50
|
12
|
14,199
|
11
|
15,100
|
-901
|
2,500
|
23,700
|
|
|
8/3/2026
|
9.50
|
16
|
25,498
|
9
|
7,490
|
18,008
|
600
|
5,700
|
|
|
7/31/2026
|
9.50
|
22
|
57,400
|
16
|
17,901
|
39,499
|
4,000
|
37,610
|
|
|
7/30/2026
|
9.50
|
19
|
63,000
|
11
|
14,000
|
49,000
|
7,600
|
71,380
|
|
|
7/29/2026
|
9.30
|
10
|
7,400
|
9
|
12,700
|
-5,300
|
1,900
|
17,760
|
|
|
7/28/2026
|
9.40
|
17
|
49,054
|
11
|
21,409
|
27,645
|
1,300
|
12,110
|
|
|
7/27/2026
|
9.30
|
11
|
40,679
|
10
|
6,601
|
34,078
|
2,500
|
23,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|