|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
9.50
|
11
|
14,955
|
11
|
15,200
|
-245
|
2,500
|
23,750
|
|
|
7/8/2026
|
9.80
|
11
|
14,399
|
14
|
24,700
|
-10,301
|
300
|
2,940
|
|
|
7/7/2026
|
9.80
|
14
|
14,204
|
12
|
17,500
|
-3,296
|
200
|
1,960
|
|
|
7/6/2026
|
9.50
|
15
|
22,205
|
17
|
12,600
|
9,605
|
1,900
|
17,740
|
|
|
7/3/2026
|
9.40
|
13
|
13,228
|
10
|
10,900
|
2,328
|
6,000
|
56,400
|
|
|
7/2/2026
|
9.50
|
15
|
14,899
|
11
|
12,001
|
2,898
|
2,000
|
19,000
|
|
|
7/1/2026
|
9.50
|
12
|
16,799
|
12
|
10,700
|
6,099
|
3,500
|
33,680
|
|
|
6/30/2026
|
9.40
|
10
|
22,207
|
11
|
11,700
|
10,507
|
1,000
|
9,400
|
|
|
6/29/2026
|
9.80
|
16
|
15,505
|
9
|
5,900
|
9,605
|
800
|
7,630
|
|
|
6/26/2026
|
9.50
|
0
|
15,700
|
0
|
4,700
|
11,000
|
0
|
0
|
|
|
6/25/2026
|
9.50
|
13
|
13,102
|
7
|
4,700
|
8,402
|
0
|
0
|
|
|
6/24/2026
|
9.50
|
11
|
17,907
|
12
|
11,807
|
6,100
|
300
|
2,850
|
|
|
6/23/2026
|
9.50
|
0
|
23,900
|
0
|
17,400
|
6,500
|
8,800
|
83,120
|
|
|
6/22/2026
|
9.80
|
22
|
20,208
|
18
|
10,901
|
9,307
|
3,900
|
36,750
|
|
|
6/19/2026
|
9.40
|
14
|
11,604
|
11
|
4,820
|
6,784
|
600
|
5,690
|
|
|
6/18/2026
|
9.30
|
13
|
64,199
|
14
|
14,620
|
49,579
|
2,000
|
18,600
|
|
|
6/17/2026
|
10.00
|
4
|
6,899
|
15
|
16,620
|
-9,721
|
0
|
0
|
|
|
6/16/2026
|
10.00
|
5
|
2,499
|
10
|
11,300
|
-8,801
|
0
|
0
|
|
|
6/15/2026
|
10.00
|
6
|
3,499
|
10
|
17,800
|
-14,301
|
0
|
0
|
|
|
6/12/2026
|
10.00
|
8
|
5,699
|
13
|
11,620
|
-5,921
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|