|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
10.40
|
12
|
2,806
|
7
|
3,300
|
-494
|
500
|
5,200
|
|
|
5/3/2024
|
10.20
|
19
|
10,406
|
4
|
10,200
|
206
|
7,700
|
78,560
|
|
|
5/2/2024
|
10.20
|
16
|
5,306
|
8
|
3,900
|
1,406
|
500
|
5,100
|
|
|
4/26/2024
|
10.60
|
21
|
22,560
|
5
|
3,100
|
19,460
|
1,100
|
11,260
|
|
|
4/25/2024
|
10.30
|
11
|
2,209
|
11
|
15,000
|
-12,791
|
1,200
|
12,430
|
|
|
4/24/2024
|
11.00
|
11
|
3,311
|
9
|
4,400
|
-1,089
|
200
|
2,170
|
|
|
4/23/2024
|
10.70
|
12
|
4,314
|
10
|
5,800
|
-1,486
|
1,700
|
17,840
|
|
|
4/22/2024
|
10.70
|
17
|
4,507
|
10
|
3,700
|
807
|
200
|
2,120
|
|
|
4/19/2024
|
10.50
|
25
|
13,006
|
10
|
6,300
|
6,706
|
4,100
|
43,330
|
|
|
4/17/2024
|
10.70
|
16
|
7,406
|
8
|
4,800
|
2,606
|
0
|
0
|
|
|
4/16/2024
|
10.70
|
26
|
15,406
|
14
|
11,200
|
4,206
|
6,500
|
65,620
|
|
|
4/15/2024
|
10.50
|
15
|
9,029
|
15
|
12,402
|
-3,373
|
6,000
|
63,300
|
|
|
4/12/2024
|
11.10
|
13
|
6,006
|
13
|
5,902
|
104
|
100
|
1,110
|
|
|
4/11/2024
|
11.00
|
15
|
16,607
|
11
|
6,900
|
9,707
|
1,100
|
11,890
|
|
|
4/10/2024
|
10.90
|
19
|
10,206
|
13
|
7,144
|
3,062
|
1,100
|
11,990
|
|
|
4/9/2024
|
10.90
|
16
|
5,605
|
7
|
3,000
|
2,605
|
0
|
0
|
|
|
4/8/2024
|
10.90
|
14
|
8,106
|
14
|
9,900
|
-1,794
|
3,500
|
38,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|