|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
9.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
9.20
|
10
|
6,700
|
13
|
14,014
|
-7,314
|
2,800
|
25,760
|
|
|
10/5/2026
|
9.20
|
7
|
4,109
|
17
|
12,648
|
-8,539
|
0
|
0
|
|
|
10/2/2026
|
9.20
|
7
|
4,099
|
13
|
11,125
|
-7,026
|
200
|
1,840
|
|
|
10/1/2026
|
9.20
|
7
|
5,399
|
18
|
15,725
|
-10,326
|
1,400
|
12,920
|
|
|
9/30/2026
|
9.30
|
11
|
8,999
|
23
|
13,360
|
-4,361
|
4,400
|
40,610
|
|
|
9/29/2026
|
9.30
|
17
|
32,152
|
19
|
27,710
|
4,442
|
15,600
|
143,070
|
|
|
9/28/2026
|
9.00
|
11
|
7,336
|
11
|
5,819
|
1,517
|
500
|
4,560
|
|
|
9/25/2026
|
9.00
|
20
|
10,640
|
34
|
20,541
|
-9,901
|
4,700
|
43,020
|
|
|
9/24/2026
|
10.00
|
25
|
4,718
|
25
|
15,702
|
-10,984
|
1,700
|
16,980
|
|
|
9/23/2026
|
10.10
|
22
|
10,390
|
17
|
14,951
|
-4,561
|
4,100
|
41,210
|
|
|
9/22/2026
|
10.00
|
14
|
13,571
|
14
|
26,500
|
-12,929
|
9,000
|
90,000
|
|
|
9/21/2026
|
10.00
|
28
|
21,015
|
26
|
23,965
|
-2,950
|
10,300
|
104,020
|
|
|
9/18/2026
|
10.00
|
27
|
42,968
|
52
|
25,205
|
17,763
|
13,800
|
137,900
|
|
|
9/17/2026
|
9.70
|
10
|
16,399
|
42
|
16,162
|
237
|
1,300
|
12,650
|
|
|
9/16/2026
|
9.60
|
22
|
42,562
|
38
|
14,737
|
27,825
|
0
|
0
|
|
|
9/15/2026
|
9.60
|
31
|
58,023
|
54
|
37,922
|
20,101
|
22,700
|
217,300
|
|
|
9/14/2026
|
9.40
|
12
|
26,299
|
40
|
38,440
|
-12,141
|
6,000
|
56,400
|
|
|
9/11/2026
|
9.70
|
45
|
28,435
|
407
|
44,041
|
-15,606
|
3,600
|
33,870
|
|
|
9/10/2026
|
9.80
|
12
|
11,883
|
38
|
28,820
|
-16,937
|
100
|
980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|