|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
9.60
|
22
|
16,899
|
21
|
34,604
|
-17,705
|
2,000
|
18,960
|
|
|
9/4/2026
|
9.50
|
25
|
9,088
|
36
|
23,983
|
-14,895
|
1,000
|
9,500
|
|
|
9/3/2026
|
9.50
|
27
|
57,100
|
40
|
36,467
|
20,633
|
10,400
|
97,370
|
|
|
8/28/2026
|
9.10
|
30
|
17,052
|
331
|
22,541
|
-5,489
|
6,300
|
57,960
|
|
|
8/27/2026
|
9.50
|
29
|
12,203
|
77
|
18,396
|
-6,193
|
600
|
5,530
|
|
|
8/26/2026
|
9.50
|
58
|
54,161
|
291
|
59,023
|
-4,862
|
42,900
|
398,390
|
|
|
8/25/2026
|
9.60
|
19
|
36,905
|
152
|
22,518
|
14,387
|
16,800
|
157,050
|
|
|
8/24/2026
|
9.20
|
49
|
37,560
|
134
|
98,319
|
-60,759
|
25,800
|
241,070
|
|
|
8/21/2026
|
10.10
|
32
|
23,308
|
92
|
125,377
|
-102,069
|
23,200
|
249,030
|
|
|
8/20/2026
|
11.20
|
16
|
13,500
|
39
|
62,600
|
-49,100
|
9,100
|
103,290
|
|
|
8/19/2026
|
10.80
|
86
|
111,822
|
148
|
106,028
|
5,794
|
97,700
|
1,067,720
|
|
|
8/18/2026
|
10.00
|
8
|
10,199
|
29
|
15,680
|
-5,481
|
0
|
0
|
|
|
8/17/2026
|
10.00
|
24
|
28,711
|
59
|
19,950
|
8,761
|
6,800
|
68,000
|
|
|
8/14/2026
|
9.90
|
8
|
12,132
|
38
|
12,847
|
-715
|
500
|
4,950
|
|
|
8/13/2026
|
9.90
|
7
|
10,899
|
34
|
7,850
|
3,049
|
1,100
|
10,880
|
|
|
8/12/2026
|
9.80
|
13
|
24,725
|
38
|
10,822
|
13,903
|
0
|
0
|
|
|
8/11/2026
|
9.80
|
15
|
25,508
|
43
|
19,139
|
6,369
|
5,400
|
52,840
|
|
|
8/10/2026
|
9.60
|
14
|
20,899
|
11
|
12,500
|
8,399
|
500
|
4,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|