|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
8.60
|
0
|
29,800
|
0
|
33,900
|
-4,100
|
18,000
|
160,300
|
|
|
11/6/2026
|
9.10
|
9
|
11,399
|
11
|
110,033
|
-98,634
|
2,000
|
18,300
|
|
|
11/5/2026
|
9.10
|
7
|
7,199
|
18
|
11,636
|
-4,437
|
2,300
|
21,130
|
|
|
11/4/2026
|
9.30
|
9
|
7,500
|
15
|
7,434
|
66
|
700
|
6,510
|
|
|
11/3/2026
|
9.30
|
4
|
5,099
|
10
|
6,436
|
-1,337
|
0
|
0
|
|
|
11/2/2026
|
9.30
|
4
|
5,799
|
12
|
5,214
|
585
|
0
|
0
|
|
|
10/30/2026
|
9.30
|
0
|
8,600
|
0
|
6,100
|
2,500
|
400
|
3,670
|
|
|
10/29/2026
|
9.00
|
18
|
27,799
|
21
|
21,335
|
6,464
|
10,000
|
94,210
|
|
|
10/28/2026
|
9.00
|
12
|
15,799
|
16
|
16,314
|
-515
|
4,700
|
43,610
|
|
|
10/27/2026
|
9.00
|
15
|
20,400
|
20
|
14,714
|
5,686
|
8,600
|
79,870
|
|
|
10/26/2026
|
9.10
|
8
|
12,899
|
9
|
8,600
|
4,299
|
2,200
|
20,510
|
|
|
10/23/2026
|
9.00
|
12
|
16,718
|
16
|
16,996
|
-278
|
7,700
|
71,780
|
|
|
10/22/2026
|
9.00
|
9
|
13,899
|
14
|
10,833
|
3,066
|
3,600
|
33,580
|
|
|
10/21/2026
|
9.30
|
15
|
14,799
|
17
|
15,933
|
-1,134
|
5,100
|
47,200
|
|
|
10/20/2026
|
9.20
|
11
|
14,499
|
12
|
7,233
|
7,266
|
1,100
|
10,040
|
|
|
10/19/2026
|
9.00
|
19
|
14,936
|
17
|
11,974
|
2,962
|
3,200
|
28,750
|
|
|
10/16/2026
|
9.30
|
7
|
4,499
|
18
|
9,691
|
-5,192
|
1,500
|
13,930
|
|
|
10/15/2026
|
9.10
|
5
|
5,199
|
11
|
9,248
|
-4,049
|
0
|
0
|
|
|
10/14/2026
|
9.10
|
5
|
3,700
|
24
|
10,532
|
-6,832
|
1,000
|
9,100
|
|
|
10/13/2026
|
9.30
|
6
|
4,999
|
38
|
13,257
|
-8,258
|
200
|
1,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|