|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.50
|
0
|
15,700
|
0
|
4,700
|
11,000
|
0
|
0
|
|
|
6/25/2026
|
9.50
|
13
|
13,102
|
7
|
4,700
|
8,402
|
0
|
0
|
|
|
6/24/2026
|
9.50
|
11
|
17,907
|
12
|
11,807
|
6,100
|
300
|
2,850
|
|
|
6/23/2026
|
9.50
|
0
|
23,900
|
0
|
17,400
|
6,500
|
8,800
|
83,120
|
|
|
6/22/2026
|
9.80
|
22
|
20,208
|
18
|
10,901
|
9,307
|
3,900
|
36,750
|
|
|
6/19/2026
|
9.40
|
14
|
11,604
|
11
|
4,820
|
6,784
|
600
|
5,690
|
|
|
6/18/2026
|
9.30
|
13
|
64,199
|
14
|
14,620
|
49,579
|
2,000
|
18,600
|
|
|
6/17/2026
|
10.00
|
4
|
6,899
|
15
|
16,620
|
-9,721
|
0
|
0
|
|
|
6/16/2026
|
10.00
|
5
|
2,499
|
10
|
11,300
|
-8,801
|
0
|
0
|
|
|
6/15/2026
|
10.00
|
6
|
3,499
|
10
|
17,800
|
-14,301
|
0
|
0
|
|
|
6/12/2026
|
10.00
|
8
|
5,699
|
13
|
11,620
|
-5,921
|
0
|
0
|
|
|
6/11/2026
|
10.00
|
7
|
5,499
|
7
|
5,020
|
479
|
0
|
0
|
|
|
6/10/2026
|
10.00
|
12
|
9,499
|
10
|
8,221
|
1,278
|
1,600
|
16,000
|
|
|
6/9/2026
|
10.00
|
9
|
2,499
|
5
|
3,600
|
-1,101
|
0
|
0
|
|
|
6/8/2026
|
10.00
|
6
|
2,899
|
7
|
4,320
|
-1,421
|
0
|
0
|
|
|
6/5/2026
|
10.00
|
7
|
5,300
|
12
|
14,041
|
-8,741
|
0
|
0
|
|
|
6/4/2026
|
10.00
|
15
|
8,337
|
7
|
3,600
|
4,737
|
200
|
2,000
|
|
|
6/3/2026
|
9.70
|
15
|
6,965
|
9
|
6,400
|
565
|
1,000
|
9,540
|
|
|
6/2/2026
|
9.50
|
7
|
4,799
|
6
|
6,700
|
-1,901
|
400
|
3,800
|
|
|
6/1/2026
|
9.60
|
8
|
11,610
|
15
|
18,011
|
-6,401
|
7,000
|
67,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|