|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
9.30
|
15
|
18,607
|
20
|
61,709
|
-43,102
|
10,400
|
97,020
|
|
|
11/11/2025
|
9.80
|
4
|
1,499
|
13
|
42,301
|
-40,802
|
400
|
3,920
|
|
|
11/10/2025
|
9.80
|
9
|
6,899
|
13
|
30,904
|
-24,005
|
1,600
|
15,420
|
|
|
11/7/2025
|
9.60
|
3
|
2,599
|
9
|
35,604
|
-33,005
|
0
|
0
|
|
|
11/6/2025
|
9.60
|
8
|
2,782
|
16
|
17,674
|
-14,892
|
400
|
3,990
|
|
|
11/5/2025
|
9.90
|
7
|
2,499
|
12
|
48,711
|
-46,212
|
1,000
|
9,900
|
|
|
11/4/2025
|
9.80
|
10
|
13,614
|
18
|
29,485
|
-15,871
|
2,400
|
23,460
|
|
|
11/3/2025
|
9.90
|
11
|
7,656
|
14
|
41,464
|
-33,808
|
1,100
|
10,880
|
|
|
10/31/2025
|
9.90
|
12
|
24,699
|
12
|
48,910
|
-24,211
|
10,700
|
101,850
|
|
|
10/30/2025
|
9.60
|
7
|
15,399
|
12
|
49,609
|
-34,210
|
5,100
|
48,960
|
|
|
10/29/2025
|
9.70
|
11
|
37,299
|
17
|
42,712
|
-5,413
|
10,400
|
100,640
|
|
|
10/28/2025
|
9.50
|
0
|
20,500
|
0
|
55,200
|
-34,700
|
9,600
|
91,400
|
|
|
10/27/2025
|
9.50
|
10
|
39,604
|
13
|
40,216
|
-612
|
9,200
|
87,450
|
|
|
10/24/2025
|
9.50
|
15
|
52,637
|
16
|
85,402
|
-32,765
|
26,600
|
253,380
|
|
|
10/23/2025
|
9.70
|
10
|
9,399
|
15
|
63,202
|
-53,803
|
2,000
|
19,400
|
|
|
10/22/2025
|
9.70
|
17
|
5,386
|
19
|
72,939
|
-67,553
|
1,600
|
15,650
|
|
|
10/21/2025
|
9.70
|
33
|
16,503
|
7
|
3,406
|
13,097
|
600
|
5,500
|
|
|
10/20/2025
|
8.90
|
7
|
4,498
|
17
|
60,905
|
-56,407
|
2,600
|
25,030
|
|
|
10/17/2025
|
9.80
|
12
|
20,699
|
15
|
31,025
|
-10,326
|
6,600
|
64,680
|
|
|
10/16/2025
|
9.80
|
11
|
24,499
|
16
|
38,524
|
-14,025
|
5,100
|
49,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|