|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
8.30
|
15
|
47,003
|
18
|
48,710
|
-1,707
|
35,700
|
296,340
|
|
|
4/4/2025
|
9.20
|
23
|
46,818
|
19
|
48,417
|
-1,599
|
32,100
|
267,120
|
|
|
4/3/2025
|
9.20
|
9
|
28,000
|
10
|
19,309
|
8,691
|
6,000
|
55,000
|
|
|
4/2/2025
|
9.20
|
15
|
16,790
|
13
|
17,514
|
-724
|
2,900
|
26,480
|
|
|
4/1/2025
|
9.70
|
2
|
500
|
11
|
14,021
|
-13,521
|
0
|
0
|
|
|
3/31/2025
|
9.70
|
6
|
1,704
|
13
|
14,727
|
-13,023
|
0
|
0
|
|
|
3/28/2025
|
9.70
|
6
|
4,000
|
17
|
10,079
|
-6,079
|
0
|
0
|
|
|
3/27/2025
|
9.70
|
4
|
2,500
|
15
|
13,677
|
-11,177
|
0
|
0
|
|
|
3/26/2025
|
9.70
|
4
|
3,500
|
20
|
19,371
|
-15,871
|
0
|
0
|
|
|
3/25/2025
|
9.70
|
6
|
5,250
|
25
|
20,429
|
-15,179
|
300
|
2,850
|
|
|
3/24/2025
|
9.90
|
9
|
3,302
|
26
|
10,686
|
-7,384
|
100
|
990
|
|
|
3/21/2025
|
9.20
|
8
|
2,004
|
20
|
16,871
|
-14,867
|
200
|
1,880
|
|
|
3/20/2025
|
9.60
|
8
|
6,403
|
10
|
10,606
|
-4,203
|
100
|
960
|
|
|
3/19/2025
|
9.10
|
10
|
7,302
|
20
|
22,513
|
-15,211
|
2,100
|
19,150
|
|
|
3/18/2025
|
9.50
|
6
|
5,600
|
13
|
13,115
|
-7,515
|
0
|
0
|
|
|
3/17/2025
|
9.50
|
15
|
12,301
|
17
|
14,272
|
-1,971
|
2,300
|
21,790
|
|
|
3/14/2025
|
9.20
|
15
|
7,550
|
24
|
28,225
|
-20,675
|
4,900
|
45,610
|
|
|
3/13/2025
|
9.60
|
10
|
8,899
|
12
|
5,710
|
3,189
|
100
|
960
|
|
|
3/12/2025
|
9.20
|
11
|
8,399
|
16
|
10,460
|
-2,061
|
1,200
|
11,090
|
|
|
3/11/2025
|
9.30
|
8
|
13,600
|
21
|
16,418
|
-2,818
|
2,200
|
20,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|