|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.20
|
16
|
16,879
|
15
|
25,002
|
-8,123
|
9,700
|
98,940
|
|
|
5/7/2026
|
10.20
|
28
|
22,342
|
21
|
27,900
|
-5,558
|
5,300
|
54,080
|
|
|
5/6/2026
|
10.20
|
17
|
9,047
|
11
|
16,901
|
-7,854
|
400
|
4,080
|
|
|
5/5/2026
|
10.20
|
22
|
14,303
|
17
|
17,700
|
-3,397
|
3,600
|
36,720
|
|
|
5/4/2026
|
10.30
|
21
|
15,855
|
17
|
30,200
|
-14,345
|
700
|
7,210
|
|
|
4/29/2026
|
10.50
|
19
|
24,025
|
13
|
30,200
|
-6,175
|
4,300
|
44,200
|
|
|
4/28/2026
|
10.30
|
32
|
45,248
|
34
|
49,040
|
-3,792
|
21,700
|
234,390
|
|
|
4/24/2026
|
10.40
|
27
|
25,307
|
13
|
23,300
|
2,007
|
5,200
|
53,980
|
|
|
4/23/2026
|
10.30
|
30
|
31,415
|
21
|
33,800
|
-2,385
|
7,800
|
79,250
|
|
|
4/22/2026
|
10.10
|
27
|
39,308
|
19
|
28,301
|
11,007
|
14,400
|
145,230
|
|
|
4/21/2026
|
10.20
|
17
|
21,421
|
18
|
18,002
|
3,419
|
800
|
8,160
|
|
|
4/20/2026
|
10.20
|
28
|
34,442
|
26
|
35,830
|
-1,388
|
10,100
|
102,180
|
|
|
4/17/2026
|
10.00
|
18
|
24,412
|
20
|
19,708
|
4,704
|
3,000
|
30,150
|
|
|
4/16/2026
|
10.20
|
25
|
28,733
|
23
|
20,650
|
8,083
|
7,400
|
74,700
|
|
|
4/15/2026
|
10.20
|
37
|
70,219
|
36
|
61,901
|
8,318
|
21,500
|
217,760
|
|
|
4/14/2026
|
10.30
|
24
|
30,706
|
32
|
40,351
|
-9,645
|
7,900
|
79,810
|
|
|
4/13/2026
|
10.10
|
31
|
25,195
|
42
|
63,901
|
-38,706
|
9,200
|
93,080
|
|
|
Page 1 of 1
|
|
|