|
Closing price on 10/7/2026
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
3,300 |
| Split-adjusted Price |
9.20 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
9.20
|
3,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,800
|
|
|
10/5/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
10/2/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
10/1/2026
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.23
|
9.20
|
1,400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.23
|
9.30
|
4,400
|
|
|
9/29/2026
|
+0.30 / +3.33%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.17
|
9.30
|
15,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.12
|
9.00
|
500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.15
|
9.00
|
4,700
|
|
|
9/24/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.99
|
9.00
|
1,700
|
|
|
9/23/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
9.09
|
4,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.00
|
9,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.10
|
9.00
|
10,300
|
|
|
9/18/2026
|
+0.30 / +3.09%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.99
|
9.00
|
13,800
|
|
|
9/17/2026
|
+0.10 / +1.04%
|
9.70
|
10.10
|
9.70
|
9.70
|
9.73
|
8.73
|
1,300
|
|
|
9/16/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.64
|
0
|
|
|
9/15/2026
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.57
|
8.64
|
22,700
|
|
|
9/14/2026
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.46
|
6,000
|
|
|
9/11/2026
|
-0.10 / -1.02%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.41
|
8.73
|
3,600
|
|
|
9/10/2026
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.82
|
100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
8.64
|
11,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.64
|
700
|
|
|
9/7/2026
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
8.64
|
2,000
|
|
|
9/4/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.55
|
1,000
|
|
|
9/3/2026
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.36
|
8.55
|
10,400
|
|
|
8/28/2026
|
-0.40 / -4.21%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.20
|
8.19
|
6,300
|
|
|
8/27/2026
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.22
|
8.55
|
600
|
|
|
8/26/2026
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.29
|
8.55
|
42,900
|
|
|
8/25/2026
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.35
|
8.64
|
16,800
|
|
|
8/24/2026
|
-0.90 / -8.91%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.34
|
8.28
|
25,800
|
|
|