|
Closing price on 1/26/2026
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
6,800 |
| Split-adjusted Price |
10.00 |
There is no data on 1/27/2026. Display data on 1/26/2026 instead.
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
1/23/2026
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.84
|
10.10
|
2,900
|
|
|
1/22/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
800
|
|
|
1/21/2026
|
-0.70 / -6.73%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
7,600
|
|
|
1/20/2026
|
+0.40 / +4.00%
|
9.10
|
10.60
|
9.00
|
10.40
|
10.18
|
10.40
|
12,200
|
|
|
1/19/2026
|
-1.10 / -9.91%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.02
|
10.00
|
57,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.20
|
11.80
|
10.00
|
11.10
|
10.86
|
11.10
|
32,000
|
|
|
1/15/2026
|
+0.90 / +8.82%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.14
|
11.10
|
74,200
|
|
|
1/14/2026
|
+0.90 / +9.68%
|
9.80
|
10.20
|
9.30
|
10.20
|
9.98
|
10.20
|
54,700
|
|
|
1/13/2026
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
115,300
|
|
|
1/12/2026
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
230,100
|
|
|
1/9/2026
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.01
|
9.30
|
4,900
|
|
|
1/8/2026
|
+0.20 / +2.17%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.05
|
9.40
|
22,900
|
|
|
1/7/2026
|
-0.80 / -8.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
14,300
|
|
|
1/6/2026
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/5/2026
|
-0.80 / -8.08%
|
9.60
|
10.00
|
9.00
|
9.10
|
9.08
|
9.10
|
421,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.00
|
9.90
|
9.70
|
9.90
|
13,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4,500
|
|
|
12/23/2025
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.83
|
9.90
|
1,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
21,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.76
|
9.90
|
16,200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.83
|
9.90
|
3,000
|
|
|
12/16/2025
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.79
|
9.90
|
8,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3,100
|
|
|
12/12/2025
|
+0.20 / +2.11%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.90
|
9.70
|
19,300
|
|
|