|
Closing price on 9/17/2026
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
9.60 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
9/15/2026
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.57
|
9.60
|
22,700
|
|
|
9/14/2026
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6,000
|
|
|
9/11/2026
|
-0.10 / -1.02%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.41
|
9.70
|
3,600
|
|
|
9/10/2026
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
11,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
700
|
|
|
9/7/2026
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
9.60
|
2,000
|
|
|
9/4/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
9/3/2026
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.36
|
9.50
|
10,400
|
|
|
8/28/2026
|
-0.40 / -4.21%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.20
|
9.10
|
6,300
|
|
|
8/27/2026
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.22
|
9.50
|
600
|
|
|
8/26/2026
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.29
|
9.50
|
42,900
|
|
|
8/25/2026
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.35
|
9.60
|
16,800
|
|
|
8/24/2026
|
-0.90 / -8.91%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.34
|
9.20
|
25,800
|
|
|
8/21/2026
|
-1.10 / -9.82%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.73
|
10.10
|
23,200
|
|
|
8/20/2026
|
+0.40 / +3.70%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.35
|
11.20
|
9,100
|
|
|
8/19/2026
|
+0.80 / +8.00%
|
10.20
|
11.00
|
10.10
|
10.80
|
10.93
|
10.80
|
97,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/17/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
8/14/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
8/13/2026
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
1,100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
8/11/2026
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.79
|
9.80
|
5,400
|
|
|
8/10/2026
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
|
|
8/7/2026
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
8/6/2026
|
+0.60 / +6.59%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.35
|
9.70
|
800
|
|
|
8/5/2026
|
-0.40 / -4.21%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.29
|
9.10
|
11,600
|
|
|
8/4/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
9.50
|
2,500
|
|
|