|
Closing price on 3/18/2026
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
6,200 |
| Split-adjusted Price |
12.50 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.42
|
12.50
|
6,200
|
|
|
3/17/2026
|
-0.90 / -6.72%
|
14.70
|
14.70
|
12.40
|
12.50
|
13.32
|
12.50
|
237,700
|
|
|
3/16/2026
|
+1.20 / +9.84%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
138,000
|
|
|
3/13/2026
|
+1.10 / +9.91%
|
11.20
|
12.20
|
11.10
|
12.20
|
12.05
|
12.20
|
147,300
|
|
|
3/12/2026
|
+0.70 / +6.73%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.30
|
11.10
|
104,200
|
|
|
3/11/2026
|
+0.90 / +9.47%
|
9.80
|
10.40
|
9.70
|
10.40
|
10.13
|
10.40
|
32,700
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/9/2026
|
+0.40 / +4.40%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.71
|
9.50
|
3,100
|
|
|
3/6/2026
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
|
3/5/2026
|
+0.30 / +3.16%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.76
|
9.80
|
1,300
|
|
|
3/4/2026
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.57
|
9.50
|
600
|
|
|
3/3/2026
|
+0.50 / +5.38%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.60
|
9.80
|
5,800
|
|
|
3/2/2026
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.76
|
10.00
|
6,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
3,600
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
2/11/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
2/10/2026
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
2/4/2026
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.38
|
9.70
|
1,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|
|
|
2/2/2026
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.87
|
9.70
|
2,300
|
|
|
1/30/2026
|
+0.80 / +8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
1/29/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
9.60
|
4,300
|
|
|