|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.30/-2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.03
|
9.90
|
900
|
|
|
10/7/2025
|
-0.20/-1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
2,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/3/2025
|
+0.80/+8.33%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.18
|
10.40
|
600
|
|
|
10/2/2025
|
-0.30/-3.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.76
|
9.60
|
37,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
1,700
|
|
|
9/30/2025
|
-0.20/-1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
20,700
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
7,100
|
|
|
9/26/2025
|
-0.10/-0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
9.95
|
10.10
|
41,400
|
|
|
9/25/2025
|
+0.20/+2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.02
|
10.20
|
9,800
|
|
|
9/24/2025
|
-0.40/-3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.18
|
10.00
|
20,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
5,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.05
|
10.40
|
23,400
|
|
|
9/19/2025
|
+0.40/+4.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.16
|
10.40
|
9,400
|
|
|
9/18/2025
|
-0.50/-4.76%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.18
|
10.00
|
17,000
|
|
|
9/17/2025
|
+0.50/+5.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.53
|
10.50
|
15,600
|
|
|
9/16/2025
|
-0.20/-1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
30,100
|
|
|
9/15/2025
|
+0.20/+2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
10.20
|
3,600
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
5,100
|
|
|
9/11/2025
|
+0.50/+5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.97
|
10.00
|
8,200
|
|
|