|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.10
|
10.50
|
10.17
|
10.50
|
5,100
|
|
|
4/9/2026
|
+0.40/+3.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
8,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
17,100
|
|
|
4/7/2026
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,500
|
|
|
4/6/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
9.80
|
10.20
|
9.88
|
10.20
|
4,000
|
|
|
4/3/2026
|
+0.10/+1.00%
|
10.00
|
10.40
|
9.70
|
10.10
|
9.99
|
10.10
|
24,700
|
|
|
4/2/2026
|
-0.60/-5.66%
|
10.40
|
10.40
|
9.90
|
10.00
|
10.20
|
10.00
|
43,700
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
24,700
|
|
|
3/31/2026
|
+0.20/+1.92%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.76
|
10.60
|
47,000
|
|
|
3/30/2026
|
-0.20/-1.89%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.24
|
10.40
|
9,600
|
|
|
3/27/2026
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.26
|
10.60
|
15,200
|
|
|
3/26/2026
|
-0.20/-1.89%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.59
|
10.40
|
5,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.20
|
10.60
|
10.56
|
10.60
|
44,800
|
|
|
3/24/2026
|
-0.70/-6.19%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.83
|
10.60
|
40,000
|
|
|
3/23/2026
|
-1.20/-9.60%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.44
|
11.30
|
18,200
|
|
|
3/20/2026
|
-0.20/-1.57%
|
13.50
|
13.50
|
12.00
|
12.50
|
12.86
|
12.50
|
51,100
|
|
|
3/19/2026
|
+1.10/+9.48%
|
11.40
|
12.70
|
10.80
|
12.70
|
12.26
|
12.70
|
103,200
|
|
|
3/18/2026
|
-0.90/-7.20%
|
12.00
|
12.90
|
11.30
|
11.60
|
11.89
|
11.60
|
52,800
|
|
|
3/17/2026
|
-0.90/-6.72%
|
14.70
|
14.70
|
12.40
|
12.50
|
13.32
|
12.50
|
237,700
|
|
|
3/16/2026
|
+1.20/+9.84%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
138,000
|
|
|