Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
+0.20/+1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
5/3/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
7,700
|
|
5/2/2024
|
-0.40/-3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
4/26/2024
|
+0.30/+2.91%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.24
|
10.60
|
1,100
|
|
4/25/2024
|
-0.70/-6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.36
|
10.30
|
1,200
|
|
4/24/2024
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
200
|
|
4/23/2024
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.49
|
10.70
|
1,700
|
|
4/22/2024
|
+0.20/+1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
200
|
|
4/19/2024
|
-0.20/-1.87%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.57
|
10.50
|
4,100
|
|
4/17/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
4/16/2024
|
+0.20/+1.90%
|
10.50
|
10.70
|
10.00
|
10.70
|
10.10
|
10.70
|
6,500
|
|
4/15/2024
|
-0.60/-5.41%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
10.50
|
6,000
|
|
4/12/2024
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
4/11/2024
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
11.00
|
1,100
|
|
4/10/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,100
|
|
4/9/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.93
|
10.90
|
3,500
|
|
4/5/2024
|
-0.30/-2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.95
|
10.90
|
2,000
|
|
4/4/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
2,100
|
|
4/3/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
10.98
|
11.20
|
23,700
|
|
|