|
Closing price on 9/25/2013
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
2,700 |
| Split-adjusted Price |
3.67 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
3.67
|
2,700
|
|
|
9/24/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
300
|
|
|
9/23/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
3,000
|
|
|
9/20/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
2,500
|
|
|
9/19/2013
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.52
|
600
|
|
|
9/18/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
500
|
|
|
9/17/2013
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.47
|
3.55
|
1,500
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.46
|
0
|
|
|
9/13/2013
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.46
|
500
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
4,000
|
|
|
9/11/2013
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
200
|
|
|
9/10/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.49
|
0
|
|
|
9/9/2013
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
3.49
|
1,550
|
|
|
9/6/2013
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.70
|
300
|
|
|
9/5/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.43
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
3.43
|
8,000
|
|
|
9/3/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.43
|
0
|
|
|
8/30/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.02
|
3.43
|
8,500
|
|
|
8/29/2013
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
8,000
|
|
|
8/28/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
3.43
|
9,000
|
|
|
8/27/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
3.43
|
6,300
|
|
|
8/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
9,800
|
|
|
8/23/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
3.39
|
12,800
|
|
|
8/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
23,500
|
|
|
8/21/2013
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
2,000
|
|
|
8/20/2013
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.08
|
3.49
|
2,800
|
|
|
8/19/2013
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.03
|
3.52
|
7,100
|
|
|
8/16/2013
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
3.39
|
4,200
|
|
|
8/15/2013
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
3.43
|
4,650
|
|
|
8/14/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.36
|
0
|
|
|