|
Closing price on 9/23/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,600 |
| Split-adjusted Price |
7.40 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
1,600
|
|
|
9/22/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
200
|
|
|
9/21/2020
|
-0.50 / -4.76%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.13
|
7.05
|
1,800
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.65
|
7.40
|
2,600
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.02
|
7.40
|
10,500
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.53
|
7.40
|
600
|
|
|
9/15/2020
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
7.40
|
1,100
|
|
|
9/14/2020
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.19
|
0
|
|
|
9/10/2020
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
7.19
|
5,100
|
|
|
9/9/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
7,000
|
|
|
9/8/2020
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
7,800
|
|
|
9/7/2020
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
7.05
|
10,800
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,900
|
|
|
9/3/2020
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.48
|
6.69
|
12,800
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
8/20/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
0
|
|
|
8/14/2020
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
2,000
|
|
|
8/13/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.04
|
6.34
|
8,000
|
|
|
8/12/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
|