|
Closing price on 9/19/2012
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
7.70 |
| Volume |
2,800 |
| Split-adjusted Price |
2.22 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
7.70
|
8.40
|
8.18
|
2.22
|
2,800
|
|
|
9/18/2012
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
700
|
|
|
9/17/2012
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
900
|
|
|
9/14/2012
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
2.30
|
4,400
|
|
|
9/13/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
2.22
|
3,200
|
|
|
9/12/2012
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
2.25
|
4,900
|
|
|
9/11/2012
|
+0.50 / +6.17%
|
7.80
|
8.60
|
7.80
|
8.60
|
7.93
|
2.27
|
5,600
|
|
|
9/10/2012
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.14
|
2,100
|
|
|
9/7/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.35
|
2.22
|
14,000
|
|
|
9/6/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
100
|
|
|
9/5/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.32
|
2.22
|
1,100
|
|
|
9/4/2012
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
3,000
|
|
|
8/31/2012
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.26
|
2.25
|
500
|
|
|
8/30/2012
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.30
|
2.25
|
4,900
|
|
|
8/29/2012
|
+0.30 / +3.66%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.41
|
2.25
|
13,800
|
|
|
8/28/2012
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.20
|
7.98
|
2.17
|
14,200
|
|
|
8/27/2012
|
0.00 / 0.00%
|
7.80
|
8.20
|
7.70
|
8.20
|
7.84
|
2.17
|
20,500
|
|
|
8/24/2012
|
+0.60 / +7.89%
|
7.60
|
8.20
|
7.60
|
8.20
|
7.94
|
2.17
|
2,600
|
|
|
8/23/2012
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.74
|
2.01
|
8,400
|
|
|
8/22/2012
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.19
|
2.14
|
7,200
|
|
|
8/21/2012
|
-0.50 / -5.75%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
2.17
|
5,600
|
|
|
8/20/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.30
|
600
|
|
|
8/17/2012
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.30
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
600
|
|
|
8/15/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
1,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
0
|
|
|
8/13/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
300
|
|
|
8/10/2012
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
2.20
|
200
|
|
|
8/9/2012
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.76
|
2.25
|
1,600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.46
|
2.38
|
1,000
|
|
|