Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.45	1.97	6,000
9/14/2011	-0.80 / -8.70%	9.00	9.10	8.40	8.40	8.95	1.93	22,200
9/13/2011	+0.60 / +6.98%	8.90	9.20	8.20	9.20	8.96	2.11	29,600
9/12/2011	+0.30 / +3.61%	8.50	8.60	8.40	8.60	8.56	1.97	3,700
9/9/2011	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	1.90	4,300
9/8/2011	+0.30 / +3.85%	8.40	8.50	8.10	8.10	8.33	1.86	22,700
9/7/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.99	1.79	2,100
9/6/2011	-0.30 / -3.61%	8.00	8.30	7.60	8.00	8.02	1.84	3,000
9/5/2011	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.02	1.90	9,100
9/1/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	1.90	100
8/31/2011	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.15	1.84	2,200
8/30/2011	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.04	1.84	6,900
8/29/2011	-0.10 / -1.25%	7.60	8.00	7.60	7.90	7.80	1.81	10,100
8/26/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.75	1.84	2,000
8/25/2011	-0.40 / -4.76%	8.00	8.00	7.90	8.00	7.91	1.84	1,400
8/24/2011	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	1.93	100
8/23/2011	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.95	1.88	6,900
8/22/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.81	100
8/19/2011	-0.50 / -6.17%	7.60	7.70	7.60	7.60	7.62	1.74	7,400
8/18/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.86	200
8/17/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.84	0
8/16/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.84	0
8/15/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	1.84	100
8/12/2011	-0.40 / -5.00%	7.60	8.10	7.50	7.60	7.55	1.74	24,800
8/11/2011	-0.40 / -4.76%	8.00	8.00	7.90	8.00	7.97	1.84	9,200
8/10/2011	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.38	1.93	1,100
8/9/2011	+0.20 / +2.50%	8.30	8.30	7.80	8.20	8.20	1.88	19,900
8/8/2011	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.34	1.84	1,800
8/5/2011	+0.30 / +3.53%	8.20	8.90	8.00	8.80	8.36	2.02	3,300
8/4/2011	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	1.95	2,200

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020