|
Closing price on 9/13/2022
|
|
| Open |
17.10 |
| High |
17.80 |
| Low |
17.10 |
| Volume |
2,700 |
| Split-adjusted Price |
14.66 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
-0.10 / -0.56%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.29
|
14.66
|
2,700
|
|
|
9/12/2022
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.73
|
14.75
|
2,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.67
|
14.83
|
600
|
|
|
9/8/2022
|
+0.40 / +2.27%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.36
|
14.83
|
15,900
|
|
|
9/7/2022
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.10
|
17.60
|
17.80
|
14.50
|
2,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
18.30
|
18.50
|
17.50
|
17.60
|
17.71
|
14.50
|
9,500
|
|
|
9/5/2022
|
-0.10 / -0.56%
|
17.50
|
17.90
|
16.50
|
17.60
|
17.46
|
14.50
|
46,900
|
|
|
8/31/2022
|
+0.70 / +4.12%
|
17.00
|
18.00
|
15.30
|
17.70
|
16.54
|
14.58
|
45,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.00
|
18.40
|
16.50
|
17.00
|
16.92
|
14.01
|
1,700
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.72
|
14.01
|
1,700
|
|
|
8/26/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.30
|
17.00
|
16.48
|
14.01
|
8,000
|
|
|
8/25/2022
|
+0.40 / +2.40%
|
17.40
|
17.40
|
16.40
|
17.10
|
16.53
|
14.09
|
1,800
|
|
|
8/24/2022
|
-0.30 / -1.76%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.56
|
13.76
|
7,000
|
|
|
8/23/2022
|
-0.30 / -1.73%
|
18.60
|
18.60
|
17.00
|
17.00
|
17.13
|
14.01
|
2,000
|
|
|
8/22/2022
|
+1.00 / +6.13%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.80
|
14.25
|
400
|
|
|
8/19/2022
|
-1.60 / -8.94%
|
18.00
|
18.00
|
16.30
|
16.30
|
17.59
|
13.43
|
1,300
|
|
|
8/18/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.75
|
200
|
|
|
8/17/2022
|
+0.40 / +2.27%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
14.83
|
800
|
|
|
8/16/2022
|
-0.90 / -4.86%
|
17.70
|
17.80
|
16.80
|
17.60
|
17.27
|
14.50
|
19,300
|
|
|
8/15/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.24
|
100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.37
|
15.24
|
300
|
|
|
8/11/2022
|
+0.70 / +3.93%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.51
|
15.24
|
1,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.82
|
14.66
|
1,200
|
|
|
8/9/2022
|
+0.40 / +2.30%
|
16.60
|
17.90
|
16.60
|
17.80
|
17.08
|
14.66
|
9,200
|
|
|
8/8/2022
|
+0.80 / +4.82%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.17
|
14.34
|
7,200
|
|
|
8/5/2022
|
+1.50 / +9.93%
|
15.10
|
16.60
|
15.00
|
16.60
|
15.76
|
13.68
|
18,500
|
|
|
8/4/2022
|
+0.40 / +2.72%
|
14.70
|
15.40
|
14.70
|
15.10
|
14.96
|
12.44
|
6,600
|
|
|
8/3/2022
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.66
|
12.11
|
4,600
|
|
|
8/2/2022
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.52
|
12.19
|
3,100
|
|
|
8/1/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.44
|
12.03
|
7,100
|
|
|