|
Closing price on 9/11/2025
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
8,200 |
| Split-adjusted Price |
10.00 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.97
|
10.00
|
8,200
|
|
|
9/10/2025
|
-0.50 / -5.00%
|
9.70
|
10.10
|
9.50
|
9.50
|
9.64
|
9.50
|
1,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
9/8/2025
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
2,000
|
|
|
9/4/2025
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.60
|
10.20
|
10.10
|
10.20
|
5,300
|
|
|
9/3/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
3,200
|
|
|
8/29/2025
|
-0.20 / -2.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.96
|
9.80
|
500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/27/2025
|
+0.10 / +1.01%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.87
|
10.00
|
2,100
|
|
|
8/26/2025
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
400
|
|
|
8/22/2025
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.94
|
9.60
|
10,900
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
800
|
|
|
8/20/2025
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.06
|
10.10
|
1,800
|
|
|
8/19/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.24
|
10.40
|
5,800
|
|
|
8/18/2025
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
20,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
14,400
|
|
|
8/14/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
17,900
|
|
|
8/13/2025
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
41,900
|
|
|
8/12/2025
|
-0.30 / -2.80%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
31,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.30
|
10.70
|
10.66
|
10.70
|
14,300
|
|
|
8/8/2025
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.54
|
10.70
|
7,200
|
|
|
8/7/2025
|
-0.10 / -0.93%
|
10.40
|
10.70
|
10.20
|
10.60
|
10.27
|
10.60
|
4,400
|
|
|
8/6/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.00
|
10.70
|
10.50
|
10.70
|
22,100
|
|
|
8/5/2025
|
-0.10 / -0.93%
|
10.40
|
10.80
|
10.20
|
10.60
|
10.28
|
10.60
|
10,700
|
|
|
8/4/2025
|
+0.40 / +3.88%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.39
|
10.70
|
16,800
|
|
|
8/1/2025
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.04
|
10.30
|
33,300
|
|
|
7/31/2025
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.31
|
10.00
|
8,400
|
|
|
7/30/2025
|
+0.80 / +8.25%
|
9.70
|
10.60
|
9.70
|
10.50
|
10.43
|
10.50
|
30,400
|
|
|