|
Closing price on 8/8/2014
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
5.33 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
8/7/2014
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
500
|
|
|
8/6/2014
|
-0.50 / -3.23%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
5.16
|
800
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
8/4/2014
|
+1.10 / +7.64%
|
14.70
|
15.50
|
14.70
|
15.50
|
14.70
|
5.33
|
700
|
|
|
8/1/2014
|
-1.40 / -8.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.95
|
2,000
|
|
|
7/31/2014
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.43
|
200
|
|
|
7/30/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
3,600
|
|
|
7/29/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
7/25/2014
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.42
|
5.26
|
7,900
|
|
|
7/24/2014
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
1,000
|
|
|
7/23/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
2,400
|
|
|
7/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
7/21/2014
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.27
|
5.26
|
6,000
|
|
|
7/18/2014
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
5,000
|
|
|
7/17/2014
|
-0.10 / -0.65%
|
15.90
|
15.90
|
14.90
|
15.40
|
15.01
|
5.29
|
5,700
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
7/15/2014
|
+0.50 / +3.33%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.71
|
5.33
|
3,100
|
|
|
7/14/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
4,000
|
|
|
7/11/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
3,000
|
|
|
7/10/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
2,900
|
|
|
7/9/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
0
|
|
|
7/8/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.07
|
5.16
|
15,100
|
|
|
7/7/2014
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
5.19
|
15,000
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
0
|
|
|
7/3/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
100
|
|
|
7/2/2014
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
6,200
|
|
|
7/1/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.98
|
0
|
|
|
6/30/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.98
|
100
|
|
|