|
Closing price on 8/31/2015
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
1,100 |
| Split-adjusted Price |
5.71 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2015
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.70
|
5.71
|
1,100
|
|
|
8/28/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.67
|
3,600
|
|
|
8/27/2015
|
-0.30 / -2.00%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.82
|
5.67
|
17,800
|
|
|
8/26/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.05
|
5.79
|
3,100
|
|
|
8/25/2015
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.79
|
2,200
|
|
|
8/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
8/21/2015
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
100
|
|
|
8/20/2015
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
5.90
|
11,400
|
|
|
8/19/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.79
|
1,600
|
|
|
8/18/2015
|
-0.20 / -1.30%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.00
|
5.86
|
10,490
|
|
|
8/17/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
5.94
|
1,100
|
|
|
8/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
1,000
|
|
|
8/13/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
5.94
|
1,300
|
|
|
8/12/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
5.94
|
300
|
|
|
8/11/2015
|
-0.40 / -2.53%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.25
|
5.94
|
4,200
|
|
|
8/10/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.09
|
100
|
|
|
8/7/2015
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
1,500
|
|
|
8/6/2015
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.00
|
6.02
|
1,600
|
|
|
8/5/2015
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.02
|
100
|
|
|
8/4/2015
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.12
|
5.90
|
13,600
|
|
|
8/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.23
|
5.94
|
7,500
|
|
|
7/31/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
5,000
|
|
|
7/30/2015
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
15,000
|
|
|
7/29/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.90
|
150
|
|
|
7/28/2015
|
-0.30 / -1.92%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.20
|
5.90
|
32,600
|
|
|
7/27/2015
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.02
|
100
|
|
|
7/24/2015
|
+0.30 / +1.97%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.60
|
5.98
|
200
|
|
|
7/23/2015
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.86
|
12,300
|
|
|
7/22/2015
|
+0.10 / +0.65%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.54
|
6.02
|
11,100
|
|
|
7/21/2015
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
150
|
|
|