Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	0.00 / 0.00%	17.80	17.80	17.70	17.70	17.71	7.60	7,800
8/29/2016	+0.10 / +0.57%	17.60	18.10	17.60	17.70	17.98	7.60	8,800
8/26/2016	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.68	7.55	2,110
8/25/2016	-0.20 / -1.10%	20.00	20.00	17.50	18.00	17.62	7.73	34,910
8/24/2016	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	7.81	100
8/23/2016	-1.40 / -7.29%	18.50	18.50	17.80	17.80	18.21	7.64	8,000
8/22/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.24	0
8/19/2016	+1.30 / +7.26%	19.20	19.20	19.20	19.20	19.20	8.24	100
8/18/2016	-0.50 / -2.72%	17.70	17.90	17.50	17.90	17.59	7.68	5,000
8/17/2016	+0.60 / +3.37%	18.00	18.40	18.00	18.40	18.01	7.90	7,320
8/16/2016	+0.30 / +1.71%	17.60	18.50	17.50	17.80	17.96	7.64	8,800
8/15/2016	-0.90 / -4.89%	18.00	18.00	17.50	17.50	18.00	7.51	4,900
8/12/2016	-0.10 / -0.54%	17.50	18.40	17.40	18.40	17.49	7.90	2,400
8/11/2016	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.49	7.94	8,600
8/10/2016	-0.80 / -4.26%	18.10	18.10	18.00	18.00	18.08	7.73	1,200
8/9/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.07	0
8/8/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.07	0
8/5/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.07	0
8/4/2016	+1.60 / +9.30%	17.20	18.80	17.20	18.80	17.77	8.07	4,800
8/3/2016	-1.30 / -7.03%	17.70	18.00	17.20	17.20	17.71	7.38	7,400
8/2/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.94	0
8/1/2016	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	7.94	310
7/29/2016	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	8.20	1,100
7/28/2016	0.00 / 0.00%	19.20	19.50	18.40	19.00	18.83	8.15	21,300
7/27/2016	-0.80 / -4.04%	18.30	19.50	18.30	19.00	18.69	8.15	12,130
7/26/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.50	0
7/25/2016	-0.10 / -0.50%	19.00	19.80	18.50	19.80	18.63	8.50	4,300
7/22/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.54	200
7/21/2016	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	8.58	200
7/20/2016	-0.10 / -0.51%	20.80	20.80	19.70	19.70	20.06	8.46	2,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020