|
Closing price on 8/29/2012
|
|
| Open |
8.00 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
13,800 |
| Split-adjusted Price |
2.25 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
+0.30 / +3.66%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.41
|
2.25
|
13,800
|
|
|
8/28/2012
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.20
|
7.98
|
2.17
|
14,200
|
|
|
8/27/2012
|
0.00 / 0.00%
|
7.80
|
8.20
|
7.70
|
8.20
|
7.84
|
2.17
|
20,500
|
|
|
8/24/2012
|
+0.60 / +7.89%
|
7.60
|
8.20
|
7.60
|
8.20
|
7.94
|
2.17
|
2,600
|
|
|
8/23/2012
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.74
|
2.01
|
8,400
|
|
|
8/22/2012
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.19
|
2.14
|
7,200
|
|
|
8/21/2012
|
-0.50 / -5.75%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
2.17
|
5,600
|
|
|
8/20/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.30
|
600
|
|
|
8/17/2012
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.30
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
600
|
|
|
8/15/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
1,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
0
|
|
|
8/13/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
300
|
|
|
8/10/2012
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
2.20
|
200
|
|
|
8/9/2012
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.76
|
2.25
|
1,600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.46
|
2.38
|
1,000
|
|
|
8/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
0
|
|
|
8/6/2012
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
100
|
|
|
8/3/2012
|
+0.50 / +6.10%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.24
|
2.30
|
1,900
|
|
|
8/2/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
8/1/2012
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
2.17
|
3,000
|
|
|
7/31/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
0
|
|
|
7/30/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.21
|
2.22
|
2,100
|
|
|
7/27/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
7/26/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
200
|
|
|
7/25/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.14
|
0
|
|
|
7/24/2012
|
-0.40 / -4.71%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.16
|
2.14
|
500
|
|
|
7/23/2012
|
-0.20 / -2.30%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
2.25
|
200
|
|
|
7/20/2012
|
+0.10 / +1.16%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.37
|
2.30
|
350
|
|
|
7/19/2012
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.46
|
2.27
|
1,200
|
|
|