Closing price on 8/28/2024
|
|
Open |
9.90 |
High |
9.90 |
Low |
9.90 |
Volume |
3,000 |
Split-adjusted Price |
9.90 |
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,000
|
|
8/27/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.61
|
9.90
|
15,100
|
|
8/26/2024
|
+0.40 / +4.17%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.62
|
10.00
|
14,500
|
|
8/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.62
|
9.60
|
4,200
|
|
8/22/2024
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.66
|
9.60
|
4,600
|
|
8/21/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
1,700
|
|
8/20/2024
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.69
|
9.80
|
13,600
|
|
8/19/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
1,400
|
|
8/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.91
|
10.00
|
1,300
|
|
8/15/2024
|
+0.90 / +9.89%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.89
|
10.00
|
2,200
|
|
8/14/2024
|
-0.50 / -5.21%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.12
|
9.10
|
2,100
|
|
8/13/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/12/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
9.60
|
300
|
|
8/9/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/8/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
9,200
|
|
8/7/2024
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.42
|
9.50
|
1,200
|
|
8/6/2024
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.44
|
9.40
|
900
|
|
8/5/2024
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.70
|
9.60
|
2,400
|
|
8/2/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,700
|
|
8/1/2024
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
9.50
|
600
|
|
7/31/2024
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.69
|
9.40
|
2,100
|
|
7/30/2024
|
-0.10 / -1.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
9.70
|
3,600
|
|
7/29/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
|
7/26/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
7/25/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
7/24/2024
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
900
|
|
7/23/2024
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.53
|
9.80
|
1,100
|
|
7/22/2024
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.58
|
9.50
|
6,900
|
|
7/19/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.73
|
10.00
|
7,200
|
|
7/18/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
500
|
|
|