|
Closing price on 8/28/2017
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
49,600 |
| Split-adjusted Price |
7.07 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2017
|
-0.20 / -1.65%
|
11.70
|
12.10
|
11.60
|
11.90
|
11.87
|
7.07
|
49,600
|
|
|
8/25/2017
|
-0.10 / -0.82%
|
12.80
|
12.80
|
11.00
|
12.10
|
11.87
|
7.19
|
50,435
|
|
|
8/24/2017
|
-0.20 / -1.61%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.46
|
7.25
|
56,800
|
|
|
8/23/2017
|
-0.20 / -1.59%
|
12.30
|
12.70
|
12.30
|
12.40
|
12.55
|
7.37
|
39,000
|
|
|
8/22/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.53
|
7.49
|
88,800
|
|
|
8/21/2017
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.53
|
7.49
|
47,300
|
|
|
8/18/2017
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.61
|
7.43
|
75,100
|
|
|
8/17/2017
|
+0.30 / +2.42%
|
12.60
|
12.80
|
12.30
|
12.70
|
12.64
|
7.55
|
163,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.10
|
12.40
|
12.49
|
7.37
|
158,700
|
|
|
8/15/2017
|
+0.20 / +1.64%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.48
|
7.37
|
149,100
|
|
|
8/14/2017
|
-0.50 / -3.94%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.26
|
7.25
|
6,800
|
|
|
8/11/2017
|
+0.30 / +2.42%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.64
|
7.55
|
134,100
|
|
|
8/10/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.75
|
7.37
|
140,600
|
|
|
8/9/2017
|
+0.80 / +6.90%
|
11.60
|
12.40
|
11.50
|
12.40
|
11.80
|
7.37
|
104,300
|
|
|
8/8/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.62
|
6.90
|
3,800
|
|
|
8/7/2017
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.38
|
6.90
|
10,500
|
|
|
8/4/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.96
|
0
|
|
|
8/3/2017
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.37
|
6.96
|
300
|
|
|
8/2/2017
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.14
|
6.54
|
4,200
|
|
|
8/1/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.84
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.84
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.84
|
100
|
|
|
7/27/2017
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.64
|
6.84
|
3,500
|
|
|
7/26/2017
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.69
|
6.96
|
3,700
|
|
|
7/25/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.07
|
0
|
|
|
7/24/2017
|
+0.70 / +6.25%
|
11.70
|
11.90
|
11.20
|
11.90
|
11.46
|
7.07
|
5,150
|
|
|
7/21/2017
|
-0.40 / -3.45%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
6.66
|
650
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
110
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
0
|
|
|
7/18/2017
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
6.90
|
200
|
|
|