|
Closing price on 8/24/2022
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
7,000 |
| Split-adjusted Price |
13.76 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
-0.30 / -1.76%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.56
|
13.76
|
7,000
|
|
|
8/23/2022
|
-0.30 / -1.73%
|
18.60
|
18.60
|
17.00
|
17.00
|
17.13
|
14.01
|
2,000
|
|
|
8/22/2022
|
+1.00 / +6.13%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.80
|
14.25
|
400
|
|
|
8/19/2022
|
-1.60 / -8.94%
|
18.00
|
18.00
|
16.30
|
16.30
|
17.59
|
13.43
|
1,300
|
|
|
8/18/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.75
|
200
|
|
|
8/17/2022
|
+0.40 / +2.27%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
14.83
|
800
|
|
|
8/16/2022
|
-0.90 / -4.86%
|
17.70
|
17.80
|
16.80
|
17.60
|
17.27
|
14.50
|
19,300
|
|
|
8/15/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.24
|
100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.37
|
15.24
|
300
|
|
|
8/11/2022
|
+0.70 / +3.93%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.51
|
15.24
|
1,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.82
|
14.66
|
1,200
|
|
|
8/9/2022
|
+0.40 / +2.30%
|
16.60
|
17.90
|
16.60
|
17.80
|
17.08
|
14.66
|
9,200
|
|
|
8/8/2022
|
+0.80 / +4.82%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.17
|
14.34
|
7,200
|
|
|
8/5/2022
|
+1.50 / +9.93%
|
15.10
|
16.60
|
15.00
|
16.60
|
15.76
|
13.68
|
18,500
|
|
|
8/4/2022
|
+0.40 / +2.72%
|
14.70
|
15.40
|
14.70
|
15.10
|
14.96
|
12.44
|
6,600
|
|
|
8/3/2022
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.66
|
12.11
|
4,600
|
|
|
8/2/2022
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.52
|
12.19
|
3,100
|
|
|
8/1/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.44
|
12.03
|
7,100
|
|
|
7/29/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.40
|
11.95
|
3,200
|
|
|
7/28/2022
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.73
|
12.03
|
4,900
|
|
|
7/27/2022
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
2,000
|
|
|
7/26/2022
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
100
|
|
|
7/25/2022
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
12.19
|
2,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.40
|
14.90
|
14.85
|
12.28
|
10,100
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.28
|
4,200
|
|
|
7/20/2022
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
12.28
|
20,900
|
|
|
7/19/2022
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.03
|
100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.53
|
12.11
|
1,200
|
|
|
7/15/2022
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.46
|
12.11
|
900
|
|
|
7/14/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.19
|
0
|
|
|