Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-1.60 / -9.47%	16.30	16.90	15.30	15.30	15.65	12.18	31,700
8/20/2021	0.00 / 0.00%	17.30	17.90	16.90	16.90	16.97	13.46	66,700
8/19/2021	+1.50 / +9.74%	16.40	16.90	16.40	16.90	16.85	13.46	46,100
8/18/2021	+1.40 / +10.00%	14.00	15.40	13.80	15.40	14.94	12.26	55,700
8/17/2021	+0.20 / +1.45%	13.80	14.70	13.70	14.00	14.01	11.15	27,200
8/16/2021	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.59	10.99	28,100
8/13/2021	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.17	10.67	20,500
8/12/2021	-0.60 / -4.35%	13.30	13.60	13.00	13.20	13.13	10.51	21,100
8/11/2021	-0.10 / -0.72%	13.40	13.80	13.40	13.80	13.51	10.99	9,400
8/10/2021	+0.40 / +2.96%	13.50	14.00	13.10	13.90	13.58	11.07	5,300
8/9/2021	+0.40 / +3.05%	13.20	14.00	13.00	13.50	13.19	10.75	50,100
8/6/2021	-0.30 / -2.24%	14.00	14.00	12.80	13.10	12.99	10.43	54,600
8/5/2021	-0.70 / -4.96%	13.10	13.90	13.10	13.40	13.33	10.67	1,800
8/4/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.23	0
8/3/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.23	100
8/2/2021	+0.30 / +2.17%	14.30	14.40	13.80	14.10	14.31	11.23	6,500
7/30/2021	+0.30 / +2.22%	13.40	14.20	13.40	13.80	13.97	10.99	23,400
7/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.75	100
7/28/2021	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.64	10.75	1,100
7/27/2021	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.30	10.59	4,300
7/26/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.91	1,400
7/23/2021	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.53	10.91	3,400
7/22/2021	+0.60 / +4.58%	13.70	13.70	13.10	13.70	13.33	10.91	1,500
7/21/2021	-0.20 / -1.45%	13.10	13.60	13.00	13.60	13.11	10.43	6,100
7/20/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.58	3,500
7/19/2021	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	10.58	800
7/16/2021	-0.10 / -0.71%	13.30	14.00	13.30	13.90	13.75	10.66	2,400
7/15/2021	-0.30 / -2.10%	13.00	14.00	13.00	14.00	13.64	10.74	3,300
7/14/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/13/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020