Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-0.50 / -2.04%	26.00	26.40	24.00	24.00	25.60	4.52	60,900
8/20/2010	-1.20 / -4.67%	24.50	26.20	24.50	24.50	24.73	4.61	21,100
8/19/2010	-0.30 / -1.15%	26.20	26.30	25.30	25.70	25.59	4.84	19,100
8/18/2010	-1.50 / -5.45%	26.00	26.90	25.90	26.00	26.22	4.90	39,600
8/17/2010	-1.30 / -4.51%	28.30	28.30	26.50	27.50	27.74	5.18	10,700
8/16/2010	+0.40 / +1.41%	28.20	29.50	26.40	28.80	28.15	5.42	45,600
8/13/2010	+1.70 / +6.37%	28.00	30.20	26.40	28.40	28.02	5.35	63,600
8/12/2010	-2.30 / -7.93%	30.10	30.10	26.70	26.70	28.31	5.03	110,400
8/11/2010	-0.50 / -1.69%	29.50	29.50	28.40	29.00	28.69	5.46	12,900
8/10/2010	-1.50 / -4.84%	30.10	30.10	28.00	29.50	28.44	5.56	61,400
8/9/2010	-1.10 / -3.43%	31.60	31.90	29.80	31.00	30.13	5.84	71,300
8/6/2010	+1.40 / +4.56%	32.00	32.20	31.60	32.10	31.98	6.05	39,900
8/5/2010	+1.20 / +4.07%	29.00	31.60	29.00	30.70	30.86	5.78	82,800
8/4/2010	-1.50 / -4.84%	31.00	31.00	29.10	29.50	29.57	5.56	20,500
8/3/2010	-1.00 / -3.13%	32.50	32.50	30.10	31.00	31.11	5.84	22,600
8/2/2010	-0.10 / -0.31%	32.80	32.80	32.00	32.00	32.07	6.03	16,900
7/30/2010	-0.10 / -0.31%	32.00	33.00	32.00	32.10	32.31	6.05	46,900
7/29/2010	+0.10 / +0.31%	32.00	32.20	31.70	32.20	32.02	6.06	33,700
7/28/2010	-0.40 / -1.23%	32.00	33.00	31.80	32.10	32.18	6.05	70,800
7/27/2010	-0.30 / -0.91%	33.30	33.30	31.70	32.50	32.15	6.12	68,500
7/26/2010	-0.20 / -0.61%	32.00	33.40	32.00	32.80	32.76	6.18	70,600
7/23/2010	+0.10 / +0.30%	34.00	34.00	32.10	33.00	32.94	6.22	63,400
7/22/2010	-1.40 / -4.08%	34.50	34.50	32.90	32.90	33.28	6.20	104,900
7/21/2010	-0.50 / -1.44%	35.50	37.00	34.30	34.30	35.32	6.46	93,700
7/20/2010	-0.40 / -1.14%	35.20	36.50	34.60	34.80	35.02	6.55	91,600
7/19/2010	+1.20 / +3.53%	33.80	35.20	31.00	35.20	34.79	6.63	189,100
7/16/2010	+2.00 / +6.25%	30.20	34.30	30.20	34.00	32.85	6.40	143,500
7/15/2010	-0.40 / -1.23%	30.30	32.90	30.30	32.00	32.10	6.03	60,100
7/14/2010	-0.70 / -2.11%	33.20	34.80	32.10	32.40	32.50	6.10	67,600
7/13/2010	+0.10 / +0.30%	32.50	34.70	32.50	33.10	33.24	6.23	54,800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020