|
Closing price on 8/21/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.70 |
| Volume |
27,000 |
| Split-adjusted Price |
13.69 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
-1.30 / -7.65%
|
17.00
|
17.00
|
15.70
|
15.70
|
16.04
|
13.69
|
27,000
|
|
|
8/18/2023
|
+0.50 / +3.03%
|
15.80
|
18.10
|
15.80
|
17.00
|
17.62
|
14.82
|
97,000
|
|
|
8/17/2023
|
-0.90 / -5.17%
|
17.00
|
17.00
|
15.90
|
16.50
|
16.11
|
14.39
|
40,300
|
|
|
8/16/2023
|
-0.20 / -1.14%
|
17.60
|
17.60
|
16.00
|
17.40
|
16.64
|
15.17
|
49,800
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.40
|
17.60
|
17.67
|
15.35
|
26,600
|
|
|
8/14/2023
|
+0.10 / +0.57%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.31
|
15.35
|
63,000
|
|
|
8/11/2023
|
+0.60 / +3.55%
|
16.90
|
17.50
|
16.00
|
17.50
|
17.10
|
15.26
|
2,600
|
|
|
8/10/2023
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.00
|
16.90
|
16.29
|
14.74
|
30,200
|
|
|
8/9/2023
|
+1.40 / +9.40%
|
14.90
|
16.30
|
14.00
|
16.30
|
15.00
|
14.21
|
60,200
|
|
|
8/8/2023
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.00
|
14.90
|
14.29
|
12.99
|
50,100
|
|
|
8/7/2023
|
-0.30 / -2.07%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.48
|
12.38
|
20,700
|
|
|
8/4/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.38
|
12.64
|
4,900
|
|
|
8/3/2023
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.82
|
12.64
|
21,200
|
|
|
8/2/2023
|
+0.50 / +3.50%
|
14.50
|
14.80
|
13.50
|
14.80
|
14.16
|
12.90
|
21,600
|
|
|
8/1/2023
|
+0.40 / +2.88%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.27
|
12.47
|
7,500
|
|
|
7/31/2023
|
-0.50 / -3.47%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
12.12
|
200
|
|
|
7/28/2023
|
+0.50 / +3.60%
|
14.20
|
15.00
|
13.70
|
14.40
|
14.20
|
12.56
|
46,400
|
|
|
7/27/2023
|
+0.30 / +2.21%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.71
|
12.12
|
13,000
|
|
|
7/26/2023
|
-1.40 / -9.33%
|
14.20
|
14.50
|
13.50
|
13.60
|
13.86
|
11.86
|
32,400
|
|
|
7/25/2023
|
+0.50 / +3.45%
|
13.90
|
15.00
|
13.80
|
15.00
|
13.94
|
13.08
|
4,400
|
|
|
7/24/2023
|
+1.20 / +9.02%
|
13.40
|
14.60
|
13.30
|
14.50
|
14.14
|
12.64
|
54,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.00
|
13.30
|
13.22
|
11.60
|
21,700
|
|
|
7/20/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.60
|
2,000
|
|
|
7/19/2023
|
-0.50 / -3.62%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.33
|
11.60
|
4,500
|
|
|
7/18/2023
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.81
|
12.03
|
18,200
|
|
|
7/17/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.70
|
14.10
|
13.96
|
12.29
|
7,100
|
|
|
7/14/2023
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.40
|
14.00
|
13.79
|
12.21
|
13,000
|
|
|
7/13/2023
|
-0.10 / -0.74%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.75
|
11.77
|
11,700
|
|
|
7/12/2023
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.84
|
11.86
|
15,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.77
|
100
|
|
|