Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2009	0.00 / 0.00%	13.80	14.00	13.50	13.50	13.80	2.39	15,100
8/20/2009	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.48	2.39	15,700
8/19/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.39	1,300
8/18/2009	+0.20 / +1.50%	13.70	13.70	13.40	13.50	13.51	2.39	3,200
8/17/2009	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.52	2.36	25,900
8/14/2009	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.59	2.41	7,800
8/13/2009	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.84	2.43	14,400
8/12/2009	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.84	2.45	11,400
8/11/2009	-0.10 / -0.71%	13.80	14.00	13.80	14.00	13.87	2.48	13,800
8/10/2009	+0.40 / +2.92%	14.20	14.20	13.90	14.10	14.03	2.50	11,800
8/7/2009	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	2.43	300
8/6/2009	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.67	2.43	2,900
8/5/2009	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.85	2.45	2,600
8/4/2009	0.00 / 0.00%	14.20	14.20	13.80	13.80	13.96	2.45	3,000
8/3/2009	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.91	2.45	4,600
7/31/2009	-0.10 / -0.72%	14.20	14.20	13.80	13.80	14.00	2.45	9,000
7/30/2009	+0.40 / +2.96%	14.00	14.00	13.50	13.90	13.79	2.46	5,900
7/29/2009	+0.30 / +2.27%	13.90	14.20	13.50	13.50	13.76	2.39	10,400
7/28/2009	-0.20 / -1.49%	13.90	13.90	13.20	13.20	13.33	2.34	2,700
7/27/2009	-0.80 / -5.63%	14.70	14.70	13.40	13.40	13.71	2.38	700
7/24/2009	+0.70 / +5.19%	14.00	14.20	14.00	14.20	14.17	2.52	24,800
7/23/2009	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.33	2.39	14,300
7/22/2009	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	2.32	500
7/21/2009	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.18	2.31	5,100
7/20/2009	-0.80 / -5.76%	13.20	13.20	13.00	13.10	13.09	2.32	9,900
7/17/2009	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.46	500
7/16/2009	+0.10 / +0.75%	13.60	13.80	13.40	13.50	13.52	2.39	3,500
7/15/2009	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.49	2.38	1,200
7/14/2009	-0.10 / -0.76%	13.90	13.90	13.00	13.10	13.20	2.32	7,500
7/13/2009	-0.40 / -2.94%	13.80	13.90	13.00	13.20	13.36	2.34	5,900

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020