Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.50 / +3.50%	14.50	14.80	13.50	14.80	14.16	12.90	21,600
8/1/2023	+0.40 / +2.88%	14.40	14.40	14.10	14.30	14.27	12.47	7,500
7/31/2023	-0.50 / -3.47%	13.70	13.90	13.70	13.90	13.80	12.12	200
7/28/2023	+0.50 / +3.60%	14.20	15.00	13.70	14.40	14.20	12.56	46,400
7/27/2023	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.71	12.12	13,000
7/26/2023	-1.40 / -9.33%	14.20	14.50	13.50	13.60	13.86	11.86	32,400
7/25/2023	+0.50 / +3.45%	13.90	15.00	13.80	15.00	13.94	13.08	4,400
7/24/2023	+1.20 / +9.02%	13.40	14.60	13.30	14.50	14.14	12.64	54,100
7/21/2023	0.00 / 0.00%	13.20	14.00	13.00	13.30	13.22	11.60	21,700
7/20/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.60	2,000
7/19/2023	-0.50 / -3.62%	13.30	13.40	13.30	13.30	13.33	11.60	4,500
7/18/2023	-0.30 / -2.13%	14.10	14.10	13.50	13.80	13.81	12.03	18,200
7/17/2023	+0.10 / +0.71%	14.00	14.10	13.70	14.10	13.96	12.29	7,100
7/14/2023	+0.50 / +3.70%	13.50	14.00	13.40	14.00	13.79	12.21	13,000
7/13/2023	-0.10 / -0.74%	13.60	14.00	13.50	13.50	13.75	11.77	11,700
7/12/2023	+0.10 / +0.74%	14.00	14.00	13.50	13.60	13.84	11.86	15,100
7/11/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.77	100
7/10/2023	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	11.77	10,300
7/7/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.68	2,200
7/6/2023	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	11.68	100
7/5/2023	+0.90 / +6.98%	12.90	14.00	12.90	13.80	13.69	12.03	14,200
7/4/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.25	0
7/3/2023	+0.20 / +1.57%	12.90	12.90	12.80	12.90	12.85	11.25	4,700
6/30/2023	-0.50 / -3.79%	13.20	13.50	12.70	12.70	13.42	11.07	15,800
6/29/2023	+0.30 / +2.33%	13.50	14.10	12.90	13.20	13.49	11.51	37,300
6/28/2023	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.61	11.25	3,900
6/27/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.70	12.72	11.07	3,100
6/26/2023	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.45	10.99	4,600
6/23/2023	-0.40 / -3.13%	12.90	12.90	12.10	12.40	12.84	10.81	3,500
6/22/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.16	2,500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020