Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.30 / +2.17%	14.30	14.40	13.80	14.10	14.31	11.23	6,500
7/30/2021	+0.30 / +2.22%	13.40	14.20	13.40	13.80	13.97	10.99	23,400
7/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.75	100
7/28/2021	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.64	10.75	1,100
7/27/2021	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.30	10.59	4,300
7/26/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.91	1,400
7/23/2021	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.53	10.91	3,400
7/22/2021	+0.60 / +4.58%	13.70	13.70	13.10	13.70	13.33	10.91	1,500
7/21/2021	-0.20 / -1.45%	13.10	13.60	13.00	13.60	13.11	10.43	6,100
7/20/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.58	3,500
7/19/2021	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	10.58	800
7/16/2021	-0.10 / -0.71%	13.30	14.00	13.30	13.90	13.75	10.66	2,400
7/15/2021	-0.30 / -2.10%	13.00	14.00	13.00	14.00	13.64	10.74	3,300
7/14/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/13/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/12/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/9/2021	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.50	10.97	200
7/8/2021	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	11.12	100
7/7/2021	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.00	10.97	2,100
7/6/2021	-0.20 / -1.38%	14.50	14.50	13.60	14.30	13.92	10.97	5,100
7/5/2021	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	11.12	100
7/2/2021	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.57	10.58	5,600
7/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.58	1,000
6/30/2021	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.50	10.58	2,000
6/29/2021	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.70	10.58	8,100
6/28/2021	-0.20 / -1.41%	13.70	14.00	13.70	14.00	14.00	10.74	2,000
6/25/2021	-0.20 / -1.39%	14.00	14.20	14.00	14.20	14.20	10.89	900
6/24/2021	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.17	11.04	1,200
6/23/2021	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.29	11.04	700
6/22/2021	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.50	10.97	2,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020